Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.57	38.05		38.05	2,032,615	+0.18(+0.47%)
Jan 28, 2022	37.29	37.87	36.97	37.87	3,351,745	+0.46(+1.23%)
Jan 27, 2022	37.76	38.24	37.17	37.41	3,116,207	+0.04(+0.12%)
Jan 26, 2022	37.76	38.12	37.05	37.37	4,480,708	-0.16(-0.43%)
Jan 25, 2022	36.99	37.72	36.49	37.53	3,284,620	+0.12(+0.33%)
Jan 24, 2022	36.99	37.48	36.24	37.40	5,979,350	+0.04(+0.10%)
Jan 21, 2022	37.76	37.83	37.24	37.37	4,058,889	-0.44(-1.15%)
Jan 20, 2022	38.36	38.64	37.76	37.80	2,831,761	-0.53(-1.39%)
Jan 19, 2022	38.95	38.95	38.30	38.33	2,424,144	-0.52(-1.33%)
Jan 18, 2022	39.17	39.23	38.62	38.85	1,772,585	-0.41(-1.04%)
Jan 14, 2022				39.26	0	+0.18(+0.45%)
Jan 13, 2022	38.99	39.34	38.96	39.08	2,673,860	+0.10(+0.25%)
Jan 12, 2022	38.95	39.06	38.81	38.98	1,623,482	+0.09(+0.23%)
Jan 11, 2022	38.92	38.93	38.50	38.89	2,345,166	+0.07(+0.18%)
Jan 10, 2022	38.83	38.94	38.51	38.82	2,572,785	-0.01(-0.02%)
Jan 07, 2022	38.48	38.92	38.38	38.83	1,534,656	+0.36(+0.95%)
Jan 06, 2022	38.46	38.58	38.23	38.47	2,059,779	+0.30(+0.79%)
Jan 05, 2022	38.46	38.75	38.15	38.16	2,810,253	-0.12(-0.32%)
Jan 04, 2022	37.84	38.49	37.84	38.29	2,114,893	+0.64(+1.70%)
Jan 03, 2022	37.49	37.71	37.37	37.65	1,548,401	+0.30(+0.81%)
Dec 31, 2021	37.27	37.51	37.26	37.35	677,049	+0.04(+0.12%)
Dec 30, 2021	37.35	37.53	37.28	37.30	956,437	+0.01(+0.02%)
Dec 29, 2021	37.21	37.37	37.13	37.29	1,286,494	+0.09(+0.24%)
Dec 28, 2021	37.05	37.28	37.01	37.21	919,194	+0.12(+0.34%)
Dec 27, 2021	36.66	37.08	36.50	37.08	1,178,554	+0.42(+1.14%)
Dec 23, 2021	36.64	36.85	36.64	36.66	1,589,077	+0.14(+0.39%)
Dec 22, 2021	36.33	36.58	36.19	36.52	1,406,780	+0.13(+0.37%)
Dec 21, 2021	36.10	36.49	36.08	36.39	1,611,406	+0.55(+1.54%)
Dec 20, 2021	35.83	35.88	35.41	35.84	2,581,317	-0.40(-1.10%)
Dec 17, 2021	36.49	36.62	36.18	36.24	2,064,219	-0.45(-1.22%)
Dec 16, 2021	36.51	36.98	36.46	36.68	2,805,053	+0.34(+0.93%)
Dec 15, 2021	36.13	36.39	35.86	36.35	2,368,720	+0.31(+0.86%)
Dec 14, 2021	35.97	36.31	35.97	36.04	1,761,415	+0.01(+0.02%)
Dec 13, 2021	36.18	36.18	35.81	36.03	1,429,578	-0.17(-0.46%)
Dec 10, 2021	36.31	36.31	35.95	36.20	1,084,350	+0.16(+0.44%)
Dec 09, 2021	36.03	36.20	35.92	36.04	1,037,459	-0.17(-0.46%)
Dec 08, 2021	36.26	36.40	36.13	36.20	1,012,938	+0.00(+0.00%)
Dec 07, 2021	36.05	36.36	35.96	36.20	1,221,309	+0.35(+0.96%)
Dec 06, 2021	35.64	36.17	35.64	35.86	1,712,637	+0.53(+1.50%)
Dec 03, 2021	35.47	35.54	35.06	35.33	2,533,313	-0.03(-0.07%)
Dec 02, 2021	34.64	35.56	34.57	35.35	2,941,035	+0.89(+2.59%)
Dec 01, 2021	35.31	35.65	34.45	34.46	2,986,961	-0.32(-0.92%)
Nov 30, 2021	35.40	35.42	34.78	34.78	3,182,418	-0.96(-2.68%)
Nov 29, 2021	36.01	36.01	35.50	35.74	1,604,508	+0.09(+0.25%)
Nov 26, 2021	35.80	35.82	35.33	35.65	2,382,273	-0.96(-2.61%)
Nov 24, 2021	36.50	36.67	36.48	36.60	792,138	+0.03(+0.07%)
Nov 23, 2021	36.35	36.66	36.33	36.58	1,151,484	+0.34(+0.93%)
Nov 22, 2021	36.03	36.49	35.95	36.24	2,433,126	+0.33(+0.91%)
Nov 19, 2021	36.20	36.20	35.88	35.91	1,823,724	-0.46(-1.27%)
Nov 18, 2021	36.59	36.42	36.34	36.37	889,510	-0.20(-0.56%)
Nov 17, 2021	36.65	36.65	36.42	36.58	843,694	-0.18(-0.48%)
Nov 16, 2021	36.99	37.01	36.73	36.75	651,205	-0.20(-0.55%)
Nov 15, 2021	36.87	36.99	36.72	36.96	1,086,279	+0.22(+0.60%)
Nov 12, 2021	36.85	36.90	36.66	36.74	966,935	-0.07(-0.19%)
Nov 11, 2021	36.63	36.84	36.53	36.81	749,017	+0.22(+0.60%)
Nov 10, 2021	36.54			36.59	729,944	+0.04(+0.12%)
Nov 09, 2021	36.50	36.55	36.33	36.54	1,047,048	+0.04(+0.12%)
Nov 08, 2021	36.75	36.79	36.42	36.50	1,379,399	-0.16(-0.43%)
Nov 05, 2021	36.48	36.84	36.48	36.66	1,023,257	+0.44(+1.22%)
Nov 04, 2021	36.59	36.63	35.99	36.21	903,588	-0.37(-1.02%)
Nov 03, 2021	36.09	36.64	36.06	36.59	850,114	+0.35(+0.98%)
Nov 02, 2021	36.23	36.28	36.03	36.23	875,703	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.