Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.760	1.850	1.760	1.800	11,098	-0.05(-2.70%)
Jun 29, 2022	1.850	1.877	1.850	1.850	5,579	-0.01(-0.49%)
Jun 28, 2022	1.900	1.900	1.859	1.859	14,142	-0.02(-1.11%)
Jun 27, 2022	1.890	1.890	1.825	1.880	16,549	+0.06(+3.30%)
Jun 24, 2022	1.760	1.830	1.760	1.820	7,403	+0.05(+2.82%)
Jun 23, 2022	1.800	1.800	1.760	1.770	3,380	-0.03(-1.67%)
Jun 22, 2022	1.790	1.810	1.710	1.800	9,835	+0.00(+0.00%)
Jun 21, 2022	1.660	1.830	1.660	1.800	13,124	+0.14(+8.43%)
Jun 17, 2022	1.750	1.877	1.660	1.660	13,459	-0.08(-4.60%)
Jun 16, 2022	1.850	1.850	1.740	1.740	5,122	-0.13(-6.95%)
Jun 15, 2022	1.780	1.870	1.775	1.870	15,569	+0.16(+9.36%)
Jun 14, 2022	1.740	1.742	1.650	1.710	26,000	+0.03(+1.79%)
Jun 13, 2022	1.730	1.770	1.626	1.680	29,665	-0.08(-4.55%)
Jun 10, 2022	1.790	1.810	1.710	1.760	19,909	-0.07(-3.83%)
Jun 09, 2022	1.890	2.000	1.810	1.830	23,466	-0.04(-2.14%)
Jun 08, 2022	2.050	2.050	1.820	1.870	12,006	-0.11(-5.56%)
Jun 07, 2022	1.740	2.000	1.740	1.980	64,326	+0.27(+15.79%)
Jun 06, 2022	1.720	1.771	1.700	1.710	23,298	+0.01(+0.59%)
Jun 03, 2022	1.740	1.745	1.700	1.700	5,952	-0.03(-1.73%)
Jun 02, 2022	1.740	1.770	1.650	1.730	25,775	+0.03(+1.76%)
Jun 01, 2022	1.700	1.779	1.700	1.700	16,673	-0.02(-1.16%)
May 31, 2022	1.790	1.790	1.720	1.720	17,626	-0.03(-1.71%)
May 27, 2022	1.700	1.770	1.675	1.750	65,790	+0.09(+5.42%)
May 26, 2022	1.650	1.700	1.560	1.660	134,369	-0.14(-7.78%)
May 25, 2022	1.740	1.810	1.735	1.800	6,975	+0.01(+0.56%)
May 24, 2022	1.830	1.830	1.710	1.790	21,752	-0.04(-2.19%)
May 23, 2022	1.810	1.860	1.800	1.830	9,042	+0.01(+0.55%)
May 20, 2022	1.830	1.880	1.810	1.820	13,957	-0.02(-1.09%)
May 19, 2022	1.750	1.843	1.750	1.840	8,854	+0.05(+2.79%)
May 18, 2022	1.780	1.928	1.780	1.790	12,889	-0.06(-3.24%)
May 17, 2022	1.850	1.880	1.770	1.850	46,550	+0.04(+2.21%)
May 16, 2022	1.780	1.840	1.710	1.810	31,833	-0.03(-1.63%)
May 13, 2022	1.820	1.850	1.740	1.840	31,505	+0.02(+1.10%)
May 12, 2022	1.800	1.850	1.750	1.820	98,217	+0.00(+0.00%)
May 11, 2022	1.810	1.865	1.675	1.820	103,604	+0.05(+2.82%)
May 10, 2022	1.750	1.800	1.660	1.770	51,197	+0.13(+7.82%)
May 09, 2022	1.690	1.740	1.631	1.642	39,818	-0.09(-5.10%)
May 06, 2022	1.860	1.860	1.730	1.730	66,750	-0.15(-7.98%)
May 05, 2022	1.900	1.980	1.870	1.880	17,480	-0.08(-4.08%)
May 04, 2022	1.980	1.980	1.920	1.960	9,692	+0.02(+1.03%)
May 03, 2022	1.980	2.000	1.900	1.940	51,404	-0.02(-1.02%)
May 02, 2022	2.030	2.090	1.920	1.960	28,043	-0.09(-4.39%)
Apr 29, 2022	2.080	2.150	2.050	2.050	31,996	+0.03(+1.49%)
Apr 28, 2022	2.010	2.100	2.000	2.020	21,228	+0.01(+0.50%)
Apr 27, 2022	2.137	2.137	2.010	2.010	19,667	+0.01(+0.50%)
Apr 26, 2022	2.030	2.040	1.920	2.000	55,826	-0.08(-3.85%)
Apr 25, 2022	2.000	2.080	1.955	2.080	58,320	+0.18(+9.47%)
Apr 22, 2022	2.090	2.121	1.900	1.900	117,936	-0.11(-5.47%)
Apr 21, 2022	2.060	2.140	2.000	2.010	11,789	-0.09(-4.29%)
Apr 20, 2022	2.080	2.155	2.080	2.100	17,752	-0.01(-0.47%)
Apr 19, 2022	2.010	2.184	2.010	2.110	11,641	+0.06(+2.93%)
Apr 18, 2022	2.110	2.130	2.020	2.050	27,379	-0.10(-4.65%)
Apr 14, 2022	2.210	2.210	2.150	2.150	7,146	-0.00(-0.11%)
Apr 13, 2022	2.050	2.250	2.050	2.152	26,466	+0.07(+3.48%)
Apr 12, 2022	2.140	2.275	2.080	2.080	31,302	-0.10(-4.59%)
Apr 11, 2022	2.340	2.350	2.130	2.180	50,888	-0.17(-7.23%)
Apr 08, 2022	2.390	2.478	2.350	2.350	12,275	-0.07(-2.89%)
Apr 07, 2022	2.440	2.450	2.370	2.420	9,201	-0.04(-1.63%)
Apr 06, 2022	2.480	2.630	2.360	2.460	27,667	-0.07(-2.77%)
Apr 05, 2022	2.580	2.660	2.470	2.530	5,354	+0.01(+0.40%)
Apr 04, 2022	2.570	2.680	2.550	2.520	20,309	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.