Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.73	21.20	20.63	21.09	12,650	+0.43(+2.07%)
Aug 30, 2022	20.91	21.31	20.67	20.67	4,475	-0.64(-3.00%)
Aug 29, 2022	21.14	21.75	21.14	21.30	10,161	-0.09(-0.41%)
Aug 26, 2022	22.04	22.04	21.30	21.39	10,232	-0.28(-1.30%)
Aug 25, 2022	22.45	22.57	21.67	21.67	6,610	-0.80(-3.58%)
Aug 24, 2022	22.78	23.01	22.26	22.48	3,145	-0.60(-2.60%)
Aug 23, 2022	22.69	23.26	22.55	23.08	7,790	+0.75(+3.34%)
Aug 22, 2022	22.72	22.76	21.95	22.33	13,633	-0.38(-1.67%)
Aug 19, 2022	23.04	23.10	22.71	22.71	2,019	-0.67(-2.86%)
Aug 18, 2022	24.21	24.21	23.26	23.38	17,863	-0.88(-3.64%)
Aug 17, 2022	24.98	25.37	24.26	24.26	6,879	-1.13(-4.47%)
Aug 16, 2022	25.06	25.70	24.85	25.40	21,053	+0.51(+2.07%)
Aug 15, 2022	24.64	25.01	24.60	24.88	5,794	+0.07(+0.27%)
Aug 12, 2022	24.12	25.00	24.01	24.81	12,050	+0.51(+2.11%)
Aug 11, 2022	25.01	25.01	24.03	24.30	5,791	-0.48(-1.96%)
Aug 10, 2022	25.14	25.36	24.73	24.79	15,153	-0.06(-0.23%)
Aug 09, 2022	24.32	25.04	24.32	24.84	25,490	+1.24(+5.26%)
Aug 08, 2022	23.95	25.65	23.60	23.60	43,408	+0.00(+0.00%)
Aug 05, 2022	23.27	23.74	21.49	23.60	26,888	+1.56(+7.08%)
Aug 04, 2022	20.63	22.09	20.63	22.04	20,890	+0.88(+4.17%)
Aug 03, 2022	19.89	21.25	19.89	21.16	10,651	+1.36(+6.86%)
Aug 02, 2022	19.26	20.06	19.26	19.80	22,648	+0.32(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.