Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.09	16.30	16.01	16.26	11,080	+0.08(+0.47%)
Dec 29, 2022	15.73	16.24	15.70	16.19	13,257	+0.54(+3.43%)
Dec 28, 2022	15.78	16.48	15.51	15.65	64,770	-0.36(-2.28%)
Dec 27, 2022	16.30	16.41	15.91	16.01	32,255	-0.21(-1.30%)
Dec 23, 2022	15.43	16.23	15.43	16.22	59,569	+0.70(+4.51%)
Dec 22, 2022	14.95	15.60	14.66	15.52	129,029	+0.32(+2.08%)
Dec 21, 2022	15.55	15.57	14.99	15.21	101,783	-0.31(-1.98%)
Dec 20, 2022	15.84	16.06	15.34	15.51	91,009	-0.72(-4.43%)
Dec 19, 2022	16.30	16.38	15.87	16.23	101,131	-0.08(-0.47%)
Dec 16, 2022	16.46	16.46	15.69	16.31	88,172	-0.46(-2.74%)
Dec 15, 2022	17.01	17.06	16.64	16.77	61,854	-0.58(-3.32%)
Dec 14, 2022	17.44	17.47	17.01	17.35	54,366	-0.29(-1.64%)
Dec 13, 2022	17.95	17.95	17.23	17.63	29,191	+0.21(+1.22%)
Dec 12, 2022	16.97	17.56	16.61	17.42	31,732	+0.45(+2.66%)
Dec 09, 2022	17.12	17.21	16.86	16.97	24,752	-0.46(-2.64%)
Dec 08, 2022	16.63	17.43	16.34	17.43	18,183	+0.71(+4.24%)
Dec 07, 2022	16.90	16.90	16.42	16.72	11,131	-0.21(-1.25%)
Dec 06, 2022	17.43	17.43	16.93	16.93	12,999	-0.74(-4.18%)
Dec 05, 2022	17.71	17.71	17.26	17.67	41,022	-0.28(-1.55%)
Dec 02, 2022	18.05	18.12	17.64	17.95	17,331	-0.05(-0.29%)
Dec 01, 2022	18.12	18.52	17.88	18.00	24,813	-0.18(-0.98%)
Nov 30, 2022	17.71	18.43	17.71	18.18	115,805	+0.29(+1.61%)
Nov 29, 2022	17.85	17.89	17.54	17.89	6,287	+0.31(+1.78%)
Nov 28, 2022	18.21	18.57	17.57	17.58	15,769	-1.12(-6.00%)
Nov 25, 2022	19.07	19.21	18.67	18.70	6,361	-0.54(-2.81%)
Nov 23, 2022	19.25	19.30	19.06	19.24	8,305	-0.29(-1.46%)
Nov 22, 2022	19.14	19.55	18.96	19.53	9,596	+0.49(+2.55%)
Nov 21, 2022	18.98	19.13	18.63	19.04	8,613	-0.04(-0.20%)
Nov 18, 2022	19.59	19.59	18.79	19.08	7,442	-0.22(-1.13%)
Nov 17, 2022	19.17	19.54	19.11	19.30	15,454	-0.41(-2.08%)
Nov 16, 2022	19.66	19.73	19.21	19.71	12,672	-0.26(-1.29%)
Nov 15, 2022	21.43	21.43	19.86	19.97	19,625	-1.19(-5.62%)
Nov 14, 2022	21.46	21.62	21.12	21.15	10,885	-0.61(-2.82%)
Nov 11, 2022	20.43	21.98	20.43	21.77	110,757	+1.50(+7.39%)
Nov 10, 2022	19.36	20.52	19.36	20.27	71,595	+1.92(+10.47%)
Nov 09, 2022	19.55	19.70	18.35	18.35	25,601	-1.29(-6.59%)
Nov 08, 2022	19.31	19.92	19.06	19.64	55,827	+0.60(+3.15%)
Nov 07, 2022	19.01	19.16	18.62	19.04	16,624	-0.71(-3.61%)
Nov 04, 2022	20.43	20.43	18.81	19.76	29,396	-0.05(-0.24%)
Nov 03, 2022	20.04	20.34	19.80	19.80	7,814	-0.61(-2.98%)
Nov 02, 2022	21.20		20.41	20.41	9,351	-0.79(-3.72%)
Nov 01, 2022	21.54	21.54	19.90	21.20	37,891	-0.33(-1.55%)
Oct 31, 2022	21.49	21.85	20.96	21.54	18,416	-0.14(-0.66%)
Oct 28, 2022	20.92	21.68	20.65	21.68	11,468	+0.89(+4.30%)
Oct 27, 2022	20.00	20.80	19.81	20.78	7,768	+0.65(+3.21%)
Oct 26, 2022	19.98	20.76	19.82	20.14	11,659	+0.37(+1.88%)
Oct 25, 2022	18.54	19.87	18.54	19.77	4,042	+1.18(+6.35%)
Oct 24, 2022	18.93	18.93	18.41	18.59	11,158	-0.68(-3.51%)
Oct 21, 2022	18.72	19.26	18.27	19.26	8,168	+0.67(+3.58%)
Oct 20, 2022	18.76	18.93	18.43	18.60	6,289	+0.06(+0.31%)
Oct 19, 2022	18.45	18.62	17.73	18.54	23,552	+0.09(+0.46%)
Oct 18, 2022	18.49	18.95	18.26	18.45	32,002	+0.41(+2.27%)
Oct 17, 2022	18.33	18.75	17.84	18.04	47,373	+0.29(+1.66%)
Oct 14, 2022	19.28	19.28	17.69	17.75	20,813	-1.50(-7.81%)
Oct 13, 2022	18.83	19.32	18.08	19.25	20,250	+0.23(+1.20%)
Oct 12, 2022	18.56	19.02	18.31	19.02	27,783	+1.28(+7.24%)
Oct 11, 2022	18.13	18.27	17.64	17.74	4,951	-0.95(-5.07%)
Oct 10, 2022	18.42	18.69	18.11	18.69	1,145	+0.27(+1.47%)
Oct 07, 2022	18.62	18.78	18.26	18.42	12,329	-0.61(-3.19%)
Oct 06, 2022	19.09	19.09	18.55	19.02	3,788	-0.68(-3.43%)
Oct 05, 2022	20.37	20.37	19.46	19.70	7,813	-0.84(-4.08%)
Oct 04, 2022	20.07	20.82	20.07	20.54	5,220	+0.77(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.