Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	70.16	72.83	68.95	69.14	2,457,288	-1.45(-2.05%)
Sep 29, 2022	71.21	72.40	69.11	70.59	2,359,225	-2.70(-3.68%)
Sep 28, 2022	70.32	73.70	70.11	73.29	2,618,075	+3.18(+4.54%)
Sep 27, 2022	71.20	72.60	68.30	70.11	2,856,263	+1.11(+1.61%)
Sep 26, 2022	68.51	71.80	68.47	69.00	2,994,052	+0.87(+1.28%)
Sep 23, 2022	68.13	69.94	66.60	68.13	4,166,457	-1.64(-2.35%)
Sep 22, 2022	72.23	72.75	69.21	69.77	3,433,184	-3.03(-4.16%)
Sep 21, 2022	74.52	76.24	72.50	72.80	3,441,279	-1.71(-2.29%)
Sep 20, 2022	74.97	77.38	74.36	74.51	4,672,772	-1.50(-1.97%)
Sep 19, 2022	73.26	76.06	72.83	76.01	4,080,188	+2.10(+2.84%)
Sep 16, 2022	75.63	76.17	73.16	73.91	5,241,399	-3.78(-4.87%)
Sep 15, 2022	76.52	81.25	75.72	77.69	6,903,002	-0.28(-0.36%)
Sep 14, 2022	71.91	79.99	70.81	77.97	13,405,157	+7.10(+10.02%)
Sep 13, 2022	71.15	72.89	70.54	70.87	3,792,547	-4.78(-6.32%)
Sep 12, 2022	72.72	75.80	72.70	75.65	4,828,413	+3.46(+4.79%)
Sep 09, 2022	70.40	72.80	70.19	72.19	3,337,212	+2.77(+3.99%)
Sep 08, 2022	66.80	69.44	66.36	69.42	2,613,736	+1.52(+2.24%)
Sep 07, 2022	66.00	68.06	65.45	67.90	2,848,455	+1.96(+2.97%)
Sep 06, 2022	67.06	67.51	65.13	65.94	3,285,532	-1.07(-1.60%)
Sep 02, 2022	68.59	69.07	66.27	67.01	3,387,729	-0.64(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.