Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	90.72	91.34	90.72	91.00	1,669	-0.85(-0.92%)
Oct 28, 2022	90.18	91.84	90.10	91.84	4,504	+2.18(+2.43%)
Oct 27, 2022	90.36	90.53	89.67	89.67	6,651	-0.87(-0.97%)
Oct 26, 2022	90.95	90.95	90.54	90.54	1,178	-0.51(-0.56%)
Oct 25, 2022	90.67	91.05	90.67	91.05	725	+1.43(+1.60%)
Oct 24, 2022	88.78	89.62	88.78	89.62	640	+0.94(+1.05%)
Oct 21, 2022	87.17	88.68	87.17	88.68	6,379	+2.41(+2.79%)
Oct 20, 2022	87.86	87.86	86.27	86.27	7,675	-0.89(-1.02%)
Oct 19, 2022	87.44	87.44	86.74	87.16	5,442	-0.20(-0.23%)
Oct 18, 2022	87.59	87.59	87.29	87.37	1,444	+0.78(+0.90%)
Oct 17, 2022	85.62	86.66	85.62	86.59	2,231	+2.34(+2.77%)
Oct 14, 2022	86.77	87.06	84.25	84.25	7,377	-2.00(-2.32%)
Oct 13, 2022	83.08	86.42	83.08	86.26	10,536	+2.05(+2.43%)
Oct 12, 2022	84.36	84.60	83.93	84.21	4,247	+0.12(+0.15%)
Oct 11, 2022	83.65	85.19	83.65	84.09	3,056	-0.77(-0.91%)
Oct 10, 2022	85.33	85.38	84.41	84.86	3,047	-0.67(-0.78%)
Oct 07, 2022	86.45	86.45	85.30	85.52	1,398	-2.61(-2.97%)
Oct 06, 2022	88.56	88.77	88.08	88.14	3,833	-0.65(-0.73%)
Oct 05, 2022	87.97	88.78	87.33	88.78	3,045	+0.04(+0.04%)
Oct 04, 2022	88.55	88.80	88.05	88.75	7,538	+2.70(+3.14%)
Oct 03, 2022	84.59	86.37	84.54	86.05	1,954	+1.96(+2.33%)
Sep 30, 2022	85.04	85.93	84.09	84.09	1,723	-1.35(-1.58%)
Sep 29, 2022	86.32	86.32	84.57	85.44	11,169	-1.75(-2.01%)
Sep 28, 2022	85.17	87.32	85.17	87.19	16,951	+2.23(+2.63%)
Sep 27, 2022	85.94	86.35	84.64	84.96	11,144	-0.40(-0.47%)
Sep 26, 2022	85.80	86.49	85.12	85.36	10,903	-0.60(-0.69%)
Sep 23, 2022	86.07	86.07	85.30	85.96	2,301	-1.88(-2.14%)
Sep 22, 2022	87.91	87.91	87.57	87.84	1,511	-0.79(-0.90%)
Sep 21, 2022	90.34	90.64	88.63	88.63	4,751	-1.49(-1.65%)
Sep 20, 2022	90.10	90.12	89.67	90.12	1,078	-0.90(-0.99%)
Sep 19, 2022	89.94	91.02	89.94	91.02	4,204	+0.43(+0.48%)
Sep 16, 2022	90.54	90.68	89.88	90.59	5,985	-0.98(-1.07%)
Sep 15, 2022	91.81	92.13	91.18	91.57	2,059	-0.72(-0.78%)
Sep 14, 2022	92.25	92.54	91.62	92.30	4,161	+0.35(+0.38%)
Sep 13, 2022	93.83	93.83	91.95	91.95	2,652	-4.12(-4.29%)
Sep 12, 2022	96.33	96.33	95.95	96.07	2,930	+1.12(+1.18%)
Sep 09, 2022	94.14	95.16	94.14	94.95	7,907	+1.54(+1.65%)
Sep 08, 2022	92.22	93.41	92.22	93.41	4,461	+0.90(+0.97%)
Sep 07, 2022	91.30	92.51	91.07	92.51	2,560	+1.57(+1.73%)
Sep 06, 2022	91.83	91.83	90.73	90.94	3,529	-0.33(-0.36%)
Sep 02, 2022	93.04	93.04	91.04	91.27	3,751	-0.95(-1.03%)
Sep 01, 2022	91.16	92.21	91.16	92.21	2,855	+0.00(+0.00%)
Aug 31, 2022	92.44	92.78	92.05	92.21	6,686	-0.44(-0.48%)
Aug 30, 2022	92.83	92.83	92.16	92.65	1,455	-1.24(-1.32%)
Aug 29, 2022	93.96	94.29	93.67	93.89	2,378	-0.67(-0.71%)
Aug 26, 2022	95.64	95.97	94.39	94.56	2,826	-3.16(-3.23%)
Aug 25, 2022	96.67	97.72	96.67	97.72	3,030	+1.21(+1.25%)
Aug 24, 2022	95.80	96.72	95.80	96.51	1,416	+0.33(+0.34%)
Aug 23, 2022	96.41	96.41	96.19	96.19	1,641	-0.07(-0.07%)
Aug 22, 2022	96.72	96.72	96.26	96.26	586	-2.17(-2.20%)
Aug 19, 2022	98.63	98.63	98.29	98.43	5,120	-1.32(-1.32%)
Aug 18, 2022	99.80	99.82	99.51	99.74	1,774	+0.17(+0.17%)
Aug 17, 2022	99.63	100.09	99.15	99.57	5,533	-0.82(-0.82%)
Aug 16, 2022	100.10	100.86	99.87	100.39	5,556	+0.20(+0.20%)
Aug 15, 2022	99.31	100.22	99.31	100.19	2,958	+0.47(+0.47%)
Aug 12, 2022	98.59	99.73	98.59	99.73	1,118	+1.70(+1.73%)
Aug 11, 2022	99.15	99.15	98.03	98.03	1,616	-0.05(-0.05%)
Aug 10, 2022	97.49	98.08	97.49	98.07	1,511	+2.24(+2.34%)
Aug 09, 2022	96.18	96.18	95.83	95.83	1,970	-0.61(-0.63%)
Aug 08, 2022	96.92	96.95	96.29	96.44	8,345	+0.16(+0.16%)
Aug 05, 2022	96.23	96.53	96.02	96.29	15,982	-0.75(-0.77%)
Aug 04, 2022	97.18	97.18	96.48	97.04	2,862	+0.22(+0.23%)
Aug 03, 2022	96.27	97.39	96.09	96.81	5,907	+1.36(+1.43%)
Aug 02, 2022	95.40	96.40	95.16	95.45	18,168	-0.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.