Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	53.67	55.27	53.38	54.96	840,688	+1.28(+2.38%)
Nov 29, 2022	55.29	55.49	53.54	53.68	883,988	-1.80(-3.24%)
Nov 28, 2022	55.37	56.92	55.22	55.48	536,525	-0.03(-0.05%)
Nov 25, 2022	54.75	55.70	54.52	55.51	175,326	+0.59(+1.07%)
Nov 23, 2022	54.46	55.88	54.22	54.92	415,595	+0.62(+1.14%)
Nov 22, 2022	54.68	55.04	52.80	54.30	764,522	-0.12(-0.22%)
Nov 21, 2022	55.09	55.71	54.02	54.42	663,126	-0.49(-0.89%)
Nov 18, 2022	53.55	55.43	53.00	54.91	806,383	+2.20(+4.17%)
Nov 17, 2022	52.75	53.68	52.24	52.71	749,195	-0.21(-0.40%)
Nov 16, 2022	52.43	53.35	51.60	52.92	608,223	+1.17(+2.26%)
Nov 15, 2022	51.03	52.63	50.93	51.75	618,263	+1.58(+3.15%)
Nov 14, 2022	49.65	50.99	49.02	50.17	769,805	+0.58(+1.17%)
Nov 11, 2022	51.73	52.05	49.37	49.59	839,395	-1.98(-3.84%)
Nov 10, 2022	51.22	52.02	50.66	51.57	689,121	+1.82(+3.66%)
Nov 09, 2022	50.38	50.47	49.43	49.75	528,271	-0.74(-1.47%)
Nov 08, 2022	50.26	51.15	49.71	50.49	733,112	+0.37(+0.74%)
Nov 07, 2022	48.81	50.18	48.45	50.12	839,658	+1.48(+3.04%)
Nov 04, 2022	49.21	49.99	47.24	48.64	930,130	+0.55(+1.14%)
Nov 03, 2022	45.31	48.44	44.28	48.09	2,709,245	+6.43(+15.43%)
Nov 02, 2022	42.50		41.52	41.66	885,569	-2.04(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.