Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.99	33.62	32.73	33.53	528,562	+0.34(+1.02%)
Jul 28, 2022	32.90	33.31	32.31	33.19	473,089	+0.48(+1.47%)
Jul 27, 2022	32.60	33.01	32.25	32.71	627,902	+0.37(+1.14%)
Jul 26, 2022	32.77	32.77	32.08	32.34	539,624	-0.74(-2.24%)
Jul 25, 2022	33.37	33.37	32.51	33.08	482,568	+0.16(+0.49%)
Jul 22, 2022	34.30	34.30	32.16	32.92	674,925	-1.40(-4.08%)
Jul 21, 2022	33.74	34.63	33.24	34.32	788,150	+1.00(+3.00%)
Jul 20, 2022	32.26	33.32	32.04	33.32	572,047	+0.88(+2.71%)
Jul 19, 2022	32.50	32.63	31.98	32.44	397,584	+0.60(+1.88%)
Jul 18, 2022	32.00	32.52	31.60	31.84	386,144	+0.04(+0.13%)
Jul 15, 2022	31.28	31.94	31.02	31.80	549,141	+0.98(+3.18%)
Jul 14, 2022	30.84	31.18	30.55	30.82	425,664	-0.39(-1.25%)
Jul 13, 2022	30.75	31.52	30.58	31.21	353,258	+0.02(+0.06%)
Jul 12, 2022	31.31	31.83	30.84	31.19	414,278	+0.01(+0.03%)
Jul 11, 2022	31.52	31.76	31.04	31.18	449,759	-0.42(-1.33%)
Jul 08, 2022	31.78	32.10	31.46	31.60	546,223	-0.34(-1.06%)
Jul 07, 2022	32.17	32.48	31.90	31.94	562,600	-0.26(-0.81%)
Jul 06, 2022	32.88	33.44	32.09	32.20	727,578	-0.69(-2.10%)
Jul 05, 2022	30.12	32.90	30.00	32.89	1,096,130	+2.27(+7.41%)
Jul 01, 2022	30.37	30.63	29.34	30.62	869,946	-0.06(-0.20%)
Jun 30, 2022	28.48	31.19	28.33	30.68	1,898,509	+2.15(+7.54%)
Jun 29, 2022	28.56	28.66	27.93	28.53	388,286	-0.08(-0.28%)
Jun 28, 2022	29.16	29.57	28.57	28.61	499,950	-0.41(-1.41%)
Jun 27, 2022	28.83	29.02	28.08	29.02	787,311	+0.69(+2.44%)
Jun 24, 2022	27.63	28.34	27.63	28.33	1,005,122	+1.13(+4.15%)
Jun 23, 2022	26.88	27.35	26.73	27.20	551,929	+0.50(+1.87%)
Jun 22, 2022	26.24	27.10	26.16	26.70	424,395	+0.19(+0.72%)
Jun 21, 2022	26.11	26.75	25.75	26.51	378,493	+0.88(+3.43%)
Jun 17, 2022	25.64	26.23	25.43	25.63	604,805	+0.13(+0.51%)
Jun 16, 2022	25.65	25.86	25.34	25.50	471,849	-0.83(-3.15%)
Jun 15, 2022	25.88	26.76	25.88	26.33	500,228	+0.69(+2.69%)
Jun 14, 2022	24.75	25.85	24.64	25.64	586,343	+0.92(+3.72%)
Jun 13, 2022	25.71	26.04	24.62	24.72	488,784	-1.88(-7.07%)
Jun 10, 2022	25.69	26.91	25.54	26.60	572,155	+0.31(+1.18%)
Jun 09, 2022	26.46	26.99	26.15	26.29	499,007	-0.40(-1.50%)
Jun 08, 2022	27.35	27.65	26.69	26.69	450,958	-0.94(-3.40%)
Jun 07, 2022	25.70	27.72	25.57	27.63	799,724	+1.34(+5.10%)
Jun 06, 2022	26.54	26.54	25.82	26.29	482,874	-0.13(-0.49%)
Jun 03, 2022	26.49	26.66	25.87	26.42	728,178	-0.89(-3.26%)
Jun 02, 2022	26.47	27.56	26.14	27.31	682,724	+0.99(+3.76%)
Jun 01, 2022	26.61	26.61	25.82	26.32	529,432	-0.30(-1.13%)
May 31, 2022	25.87	26.92	25.58	26.62	1,163,790	+0.64(+2.46%)
May 27, 2022	24.87	26.20	24.85	25.98	1,199,122	+1.35(+5.48%)
May 26, 2022	22.97	24.77	22.97	24.63	1,021,258	+2.48(+11.20%)
May 25, 2022	20.93	22.24	20.89	22.15	887,964	+1.10(+5.23%)
May 24, 2022	21.40	21.57	20.70	21.05	834,826	-0.64(-2.95%)
May 23, 2022	21.58	21.75	21.10	21.69	438,596	+0.44(+2.07%)
May 20, 2022	21.72	21.81	20.49	21.25	674,723	-0.15(-0.70%)
May 19, 2022	21.28	21.84	21.19	21.40	534,716	-0.22(-1.02%)
May 18, 2022	23.20	23.20	21.46	21.62	712,436	-2.08(-8.78%)
May 17, 2022	23.62	23.93	23.17	23.70	470,675	+0.58(+2.51%)
May 16, 2022	23.78	23.95	23.08	23.12	414,314	-0.60(-2.53%)
May 13, 2022	22.74	23.99	22.74	23.72	602,745	+1.26(+5.61%)
May 12, 2022	22.02	22.87	21.83	22.46	382,235	+0.44(+2.00%)
May 11, 2022	22.44	22.90	21.96	22.02	402,988	-0.38(-1.70%)
May 10, 2022	22.80	22.82	21.72	22.40	454,617	-0.11(-0.49%)
May 09, 2022	22.57	22.98	22.42	22.51	368,592	-0.34(-1.49%)
May 06, 2022	23.29	23.29	22.40	22.85	325,283	-0.45(-1.93%)
May 05, 2022	24.07	24.36	22.81	23.30	368,947	-1.23(-5.01%)
May 04, 2022	23.99	24.58	23.29	24.53	312,299	+0.52(+2.17%)
May 03, 2022	23.99	24.39	23.51	24.01	593,165	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.