Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.01	14.53	14.01	14.25	513,333	-0.01(-0.07%)
Feb 25, 2022	14.14	14.61	14.03	14.26	622,610	+0.21(+1.49%)
Feb 24, 2022	12.38	14.08	12.38	14.05	1,035,473	+1.27(+9.94%)
Feb 23, 2022	12.29	13.21	12.29	12.78	1,123,526	+0.54(+4.41%)
Feb 22, 2022	12.07	12.50	12.03	12.24	662,425	+0.07(+0.58%)
Feb 18, 2022				12.17	0	-0.39(-3.11%)
Feb 17, 2022	12.53	12.86	12.42	12.56	447,135	-0.16(-1.26%)
Feb 16, 2022	13.10	13.23	12.67	12.72	732,208	-0.65(-4.86%)
Feb 15, 2022	12.60	13.44	12.43	13.37	721,659	+0.89(+7.13%)
Feb 14, 2022	12.55	12.86	12.44	12.48	685,075	-0.13(-1.03%)
Feb 11, 2022	12.75	13.15	12.56	12.61	634,555	-0.32(-2.47%)
Feb 10, 2022	12.88	13.40	12.73	12.93	767,057	-0.15(-1.15%)
Feb 09, 2022	12.04	13.08	12.04	13.08	1,134,502	+1.06(+8.82%)
Feb 08, 2022	12.25	12.40	11.90	12.02	958,393	-0.37(-2.99%)
Feb 07, 2022	12.40	12.56	11.93	12.39	1,235,197	-0.21(-1.67%)
Feb 04, 2022	13.51	13.68	11.76	12.60	1,599,562	-1.06(-7.76%)
Feb 03, 2022	13.72	14.05	13.47	13.66	637,316	-0.21(-1.51%)
Feb 02, 2022	14.80	14.80	13.59	13.87	661,100	-0.87(-5.90%)
Feb 01, 2022	14.85	15.15	14.42	14.74	856,311	+0.16(+1.10%)
Jan 31, 2022	14.36	14.80		14.58	875,304	+0.13(+0.90%)
Jan 28, 2022	14.17	14.65	13.97	14.45	1,186,464	+0.31(+2.19%)
Jan 27, 2022	14.92	14.98	14.00	14.14	1,561,388	-0.55(-3.74%)
Jan 26, 2022	15.78	15.90	14.42	14.69	499,429	-0.83(-5.35%)
Jan 25, 2022	15.26	15.70	14.87	15.52	397,032	-0.04(-0.26%)
Jan 24, 2022	14.92	15.64	14.31	15.56	687,976	+0.29(+1.90%)
Jan 21, 2022	15.75	15.92	15.17	15.27	1,307,307	-0.48(-3.05%)
Jan 20, 2022	15.99	16.29	15.62	15.75	661,424	-0.14(-0.88%)
Jan 19, 2022	16.10	16.25	15.48	15.89	1,075,877	-0.28(-1.73%)
Jan 18, 2022	16.25	16.67	16.09	16.17	520,247	-0.56(-3.35%)
Jan 14, 2022				16.73	0	+0.03(+0.18%)
Jan 13, 2022	17.07	17.13	16.63	16.70	320,100	-0.09(-0.54%)
Jan 12, 2022	16.83	17.13	16.61	16.79	644,366	+0.25(+1.51%)
Jan 11, 2022	15.82	16.59	15.77	16.54	497,024	+0.81(+5.15%)
Jan 10, 2022	16.07	16.07	15.50	15.73	372,444	-0.31(-1.93%)
Jan 07, 2022	15.73	16.20	15.71	16.04	459,285	+0.41(+2.62%)
Jan 06, 2022	16.06	16.27	15.46	15.63	379,826	-0.37(-2.31%)
Jan 05, 2022	16.44	16.91	15.93	16.00	840,915	-0.35(-2.14%)
Jan 04, 2022	16.66	17.29	16.10	16.35	968,647	+0.50(+3.15%)
Jan 03, 2022	15.64	16.16	15.56	15.85	763,847	+0.46(+2.99%)
Dec 31, 2021	14.86	15.52	14.84	15.39	502,980	+0.51(+3.43%)
Dec 30, 2021	14.85	15.26	14.81	14.88	392,404	+0.03(+0.20%)
Dec 29, 2021	14.65	14.98	14.60	14.85	345,845	+0.05(+0.34%)
Dec 28, 2021	14.90	15.23	14.74	14.80	288,181	-0.16(-1.07%)
Dec 27, 2021	15.12	15.24	14.77	14.96	359,386	-0.28(-1.84%)
Dec 23, 2021	14.87	15.28	14.78	15.24	381,290	+0.54(+3.67%)
Dec 22, 2021	14.67	14.78	14.38	14.70	466,869	+0.03(+0.20%)
Dec 21, 2021	14.28	14.73	14.24	14.67	532,743	+0.67(+4.79%)
Dec 20, 2021	13.98	14.08	13.60	14.00	663,173	-0.25(-1.75%)
Dec 17, 2021	14.32	14.82	14.17	14.25	961,893	-0.14(-0.97%)
Dec 16, 2021	14.59	14.68	14.15	14.39	804,672	-0.02(-0.14%)
Dec 15, 2021	14.48	14.48	13.86	14.41	724,587	+0.05(+0.35%)
Dec 14, 2021	14.26	14.65	14.00	14.36	963,324	-0.14(-0.97%)
Dec 13, 2021	14.50	14.57	14.12	14.50	655,358	-0.07(-0.48%)
Dec 10, 2021	14.48	14.63	14.16	14.57	452,973	+0.02(+0.14%)
Dec 09, 2021	15.00	15.10	14.38	14.55	582,745	-0.49(-3.26%)
Dec 08, 2021	14.77	15.41	14.72	15.04	845,225	+0.38(+2.59%)
Dec 07, 2021	14.23	14.77	14.23	14.66	633,202	+0.59(+4.19%)
Dec 06, 2021	13.89	14.49	13.71	14.07	787,675	+0.25(+1.81%)
Dec 03, 2021	13.56	13.90	13.45	13.82	508,821	+0.03(+0.22%)
Dec 02, 2021	13.43	13.97	13.18	13.79	682,941	+0.51(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.