Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.00	65.45	62.27	62.32	655,903	-1.11(-1.75%)
Aug 30, 2022	65.11	65.87	62.81	63.43	657,669	-1.07(-1.66%)
Aug 29, 2022	63.75	65.31	63.66	64.50	505,676	-0.37(-0.57%)
Aug 26, 2022	65.97	66.00	63.59	64.87	614,734	-1.44(-2.17%)
Aug 25, 2022	65.00	66.33	64.93	66.31	555,692	+2.15(+3.35%)
Aug 24, 2022	61.43	64.16	61.24	64.16	698,053	+3.34(+5.49%)
Aug 23, 2022	61.70	62.69	60.82	60.82	437,382	-0.81(-1.31%)
Aug 22, 2022	61.06	61.68	60.14	61.63	582,474	-0.82(-1.31%)
Aug 19, 2022	63.46	63.46	61.77	62.45	736,919	-2.50(-3.85%)
Aug 18, 2022	66.97	66.97	64.91	64.95	792,517	-1.70(-2.55%)
Aug 17, 2022	67.44	68.25	65.88	66.65	694,090	-1.83(-2.67%)
Aug 16, 2022	67.71	68.53	65.96	68.48	873,170	-0.09(-0.13%)
Aug 15, 2022	68.17	69.29	67.39	68.57	690,413	-0.08(-0.12%)
Aug 12, 2022	67.28	68.84	66.48	68.65	737,484	+2.07(+3.11%)
Aug 11, 2022	68.65	68.65	66.26	66.58	997,413	-1.26(-1.86%)
Aug 10, 2022	65.67	68.64	65.67	67.84	1,827,282	+4.66(+7.38%)
Aug 09, 2022	62.45	63.39	61.68	63.18	1,117,442	+0.20(+0.32%)
Aug 08, 2022	63.08	64.53	62.47	62.98	911,637	+0.45(+0.72%)
Aug 05, 2022	60.50	63.40	60.25	62.53	985,063	+0.93(+1.51%)
Aug 04, 2022	61.95	63.42	60.74	61.60	1,282,623	+1.40(+2.33%)
Aug 03, 2022	57.75	62.50	57.10	60.20	3,356,344	+9.63(+19.04%)
Aug 02, 2022	48.00	51.36	47.68	50.57	1,505,950	+2.05(+4.23%)
Aug 01, 2022	47.82	49.61	47.03	48.52	627,279	+0.09(+0.19%)
Jul 29, 2022	48.35	48.58	46.71	48.43	794,566	-0.13(-0.27%)
Jul 28, 2022	47.69	48.60	46.00	48.56	1,073,283	+0.66(+1.38%)
Jul 27, 2022	47.27	48.42	46.89	47.90	571,367	+1.76(+3.81%)
Jul 26, 2022	47.79	47.79	45.86	46.14	594,510	-1.88(-3.92%)
Jul 25, 2022	49.21	49.21	47.08	48.02	678,699	-1.58(-3.19%)
Jul 22, 2022	52.31	53.00	49.45	49.60	602,679	-2.72(-5.20%)
Jul 21, 2022	49.51	52.48	49.44	52.32	728,783	+2.45(+4.91%)
Jul 20, 2022	48.17	50.77	48.17	49.87	1,002,197	+1.84(+3.83%)
Jul 19, 2022	47.96	48.22	46.55	48.03	389,631	+0.91(+1.93%)
Jul 18, 2022	48.67	49.27	46.98	47.12	421,864	-1.07(-2.22%)
Jul 15, 2022	48.34	48.79	47.46	48.19	336,940	+0.80(+1.69%)
Jul 14, 2022	47.89	47.89	46.33	47.39	498,186	-1.11(-2.29%)
Jul 13, 2022	47.27	49.03	46.54	48.50	389,838	+0.00(+0.00%)
Jul 12, 2022	50.81	51.73	48.21	48.50	484,263	-2.15(-4.24%)
Jul 11, 2022	51.56	52.04	50.09	50.65	393,797	-1.82(-3.47%)
Jul 08, 2022	51.80	53.74	51.38	52.47	444,719	-0.41(-0.78%)
Jul 07, 2022	50.75	53.12	50.38	52.88	444,430	+2.10(+4.14%)
Jul 06, 2022	51.61	52.42	50.01	50.78	435,816	-0.69(-1.34%)
Jul 05, 2022	49.03	51.68	48.32	51.47	475,140	+1.90(+3.83%)
Jul 01, 2022	48.52	49.73	47.79	49.57	475,574	+1.15(+2.38%)
Jun 30, 2022	50.18	50.18	47.66	48.42	803,214	-2.17(-4.29%)
Jun 29, 2022	50.75	51.60	49.59	50.59	452,260	-0.04(-0.08%)
Jun 28, 2022	52.25	52.41	49.32	50.63	964,782	-1.78(-3.40%)
Jun 27, 2022	55.21	55.38	52.14	52.41	1,151,701	-3.16(-5.69%)
Jun 24, 2022	54.45	56.01	54.39	55.57	1,073,016	+1.94(+3.62%)
Jun 23, 2022	49.49	54.07	49.11	53.63	1,220,567	+5.39(+11.17%)
Jun 22, 2022	47.23	49.67	47.23	48.24	759,668	-0.18(-0.37%)
Jun 21, 2022	47.45	49.68	47.45	48.42	817,358	+1.52(+3.24%)
Jun 17, 2022	44.16	47.69	44.16	46.90	1,557,662	+2.63(+5.94%)
Jun 16, 2022	46.14	46.14	43.45	44.27	907,316	-3.43(-7.19%)
Jun 15, 2022	46.52	48.51	46.21	47.70	1,036,522	+2.20(+4.84%)
Jun 14, 2022	46.70	47.52	45.01	45.50	852,200	-0.86(-1.86%)
Jun 13, 2022	48.87	49.37	46.10	46.36	1,182,462	-4.61(-9.04%)
Jun 10, 2022	52.60	53.56	50.23	50.97	777,009	-3.18(-5.87%)
Jun 09, 2022	56.44	56.62	54.03	54.15	734,163	-3.11(-5.43%)
Jun 08, 2022	57.35	58.12	56.89	57.26	535,101	-0.49(-0.85%)
Jun 07, 2022	56.27	58.83	56.05	57.75	455,489	+0.60(+1.05%)
Jun 06, 2022	58.47	59.00	56.21	57.15	539,544	-0.43(-0.75%)
Jun 03, 2022	57.50	58.95	57.28	57.58	484,199	-1.30(-2.21%)
Jun 02, 2022	55.55	58.99	55.43	58.88	580,285	+2.96(+5.29%)
Jun 01, 2022	56.45	57.50	55.00	55.92	657,074	+0.27(+0.49%)
May 31, 2022	57.71	57.96	54.84	55.65	671,655	-2.04(-3.54%)
May 27, 2022	55.87	57.69	55.48	57.69	443,279	+2.69(+4.89%)
May 26, 2022	52.57	55.43	52.57	55.00	610,062	+1.31(+2.44%)
May 25, 2022	52.52	53.75	52.24	53.69	559,421	+1.22(+2.33%)
May 24, 2022	54.69	54.69	51.94	52.47	650,441	-2.99(-5.39%)
May 23, 2022	56.92	56.92	54.68	55.46	398,352	-0.20(-0.36%)
May 20, 2022	56.57	57.58	53.80	55.66	630,183	+0.10(+0.18%)
May 19, 2022	53.13	56.50	53.13	55.56	785,840	+1.99(+3.71%)
May 18, 2022	55.40	56.23	52.79	53.57	680,998	-2.63(-4.68%)
May 17, 2022	57.00	58.24	54.12	56.20	587,810	+0.40(+0.72%)
May 16, 2022	58.52	59.87	55.71	55.80	703,358	-3.03(-5.15%)
May 13, 2022	55.08	59.05	55.08	58.83	947,799	+4.98(+9.25%)
May 12, 2022	51.85	55.26	51.20	53.85	1,178,567	+0.62(+1.16%)
May 11, 2022	55.50	56.71	51.84	53.23	1,083,433	-3.01(-5.35%)
May 10, 2022	58.84	59.49	53.75	56.24	1,140,213	-0.97(-1.70%)
May 09, 2022	61.55	62.38	55.91	57.21	1,282,073	-5.89(-9.33%)
May 06, 2022	65.63	66.02	62.83	63.10	881,157	-3.10(-4.68%)
May 05, 2022	70.00	70.34	65.40	66.20	1,093,576	-4.43(-6.27%)
May 04, 2022	71.87	71.98	66.87	70.63	2,317,814	+5.78(+8.91%)
May 03, 2022	65.82	67.94	64.17	64.85	940,321	-1.69(-2.54%)
May 02, 2022	63.85	66.60	62.66	66.54	1,196,450	+2.34(+3.64%)
Apr 29, 2022	66.41	68.07	64.07	64.20	651,137	-3.00(-4.46%)
Apr 28, 2022	66.66	67.65	64.91	67.20	344,129	+1.38(+2.10%)
Apr 27, 2022	65.60	67.34	65.58	65.82	531,174	+0.18(+0.27%)
Apr 26, 2022	68.05	68.05	65.43	65.64	649,952	-3.02(-4.40%)
Apr 25, 2022	67.02	68.70	67.01	68.66	572,573	+0.79(+1.16%)
Apr 22, 2022	69.24	69.92	67.25	67.87	424,576	-1.16(-1.68%)
Apr 21, 2022	71.66	72.33	68.40	69.03	467,087	-1.41(-2.00%)
Apr 20, 2022	72.32	72.52	69.43	70.44	406,217	-1.91(-2.64%)
Apr 19, 2022	70.69	73.28	70.14	72.35	418,549	+1.85(+2.62%)
Apr 18, 2022	72.00	72.00	69.50	70.50	544,103	-1.52(-2.11%)
Apr 14, 2022	72.91	72.91	70.85	72.02	466,300	-1.06(-1.45%)
Apr 13, 2022	71.83	73.58	70.64	73.08	366,414	+1.57(+2.20%)
Apr 12, 2022	72.00	73.65	70.23	71.51	548,813	-0.09(-0.13%)
Apr 11, 2022	67.42	72.30	66.70	71.60	937,678	+3.75(+5.53%)
Apr 08, 2022	71.24	71.38	67.71	67.85	1,419,853	-4.69(-6.47%)
Apr 07, 2022	72.06	73.55	71.01	72.54	845,923	+0.59(+0.82%)
Apr 06, 2022	71.54	72.83	69.49	71.95	790,862	-0.69(-0.95%)
Apr 05, 2022	73.88	75.33	72.09	72.64	896,476	-1.46(-1.97%)
Apr 04, 2022	75.00	76.35	73.69	74.10	888,016	-0.50(-0.67%)
Apr 01, 2022	72.50	74.86	71.91	74.60	936,151	+3.07(+4.29%)
Mar 31, 2022	71.80	72.37	70.09	71.53	1,029,902	-0.29(-0.40%)
Mar 30, 2022	70.52	72.65	70.05	71.82	617,126	+0.48(+0.67%)
Mar 29, 2022	71.88	73.50	69.84	71.34	895,303	+0.16(+0.22%)
Mar 28, 2022	69.59	71.22	68.69	71.18	704,352	+1.93(+2.79%)
Mar 25, 2022	71.92	71.97	68.30	69.25	710,111	-2.34(-3.27%)
Mar 24, 2022	70.21	71.60	68.42	71.59	639,162	+1.86(+2.67%)
Mar 23, 2022	68.61	71.61	68.08	69.73	1,053,302	-0.03(-0.04%)
Mar 22, 2022	64.14	70.19	63.56	69.76	1,520,109	+5.49(+8.54%)
Mar 21, 2022	63.18	65.34	62.74	64.27	926,061	+1.02(+1.61%)
Mar 18, 2022	62.40	64.42	62.15	63.25	1,002,587	+0.58(+0.93%)
Mar 17, 2022	60.91	63.21	59.97	62.67	561,467	+1.84(+3.02%)
Mar 16, 2022	57.45	60.96	57.41	60.83	1,076,667	+3.56(+6.22%)
Mar 15, 2022	54.00	57.89	52.84	57.27	1,666,244	+3.03(+5.59%)
Mar 14, 2022	60.59	60.73	53.43	54.24	1,555,605	-6.91(-11.30%)
Mar 11, 2022	63.59	64.42	61.12	61.15	1,220,373	-1.90(-3.01%)
Mar 10, 2022	61.86	63.54		63.05	513,530	+0.24(+0.38%)
Mar 09, 2022	62.00	63.51	61.08	62.81	872,785	+1.83(+3.00%)
Mar 08, 2022	59.93	62.50	59.85	60.98	1,018,073	-0.02(-0.03%)
Mar 07, 2022	60.74	61.65	58.75	61.00	1,132,080	+0.26(+0.43%)
Mar 04, 2022	62.17	63.36	60.18	60.74	802,375	-1.46(-2.35%)
Mar 03, 2022	62.68	63.29	61.32	62.20	662,476	-0.89(-1.41%)
Mar 02, 2022	63.60	64.00	61.30	63.09	668,072	-0.12(-0.19%)
Mar 01, 2022	62.37	64.57	62.10	63.21	1,032,905	+0.91(+1.46%)
Feb 28, 2022	60.93	63.13	60.88	62.30	1,059,084	+1.06(+1.73%)
Feb 25, 2022	57.47	61.35	58.37	61.24	1,461,468	+3.72(+6.47%)
Feb 24, 2022	51.76	57.70	51.15	57.52	932,409	+3.79(+7.05%)
Feb 23, 2022	55.11	56.23	53.71	53.73	1,597,216	-1.15(-2.10%)
Feb 22, 2022	53.19	55.82	53.07	54.88	1,155,382	+0.72(+1.33%)
Feb 18, 2022				54.16	0	-4.62(-7.86%)
Feb 17, 2022	57.42	59.70	57.20	58.78	1,896,916	+0.44(+0.75%)
Feb 16, 2022	55.99	58.90	55.25	58.34	4,004,516	+6.15(+11.78%)
Feb 15, 2022	52.06	52.65	50.84	52.19	1,518,114	+0.69(+1.34%)
Feb 14, 2022	52.03	53.54	51.25	51.50	819,453	-0.62(-1.19%)
Feb 11, 2022	54.18	55.38	51.86	52.12	729,121	-1.78(-3.30%)
Feb 10, 2022	53.28	55.14	52.75	53.90	683,595	-0.46(-0.85%)
Feb 09, 2022	53.82	54.94	53.44	54.36	700,987	+1.04(+1.95%)
Feb 08, 2022	52.32	53.63	52.00	53.32	354,313	+0.54(+1.02%)
Feb 07, 2022	52.95	54.95	52.13	52.78	580,696	+0.01(+0.02%)
Feb 04, 2022	51.19	53.10	50.56	52.77	811,590	+1.95(+3.84%)
Feb 03, 2022	52.39		50.66	50.82	885,870	-2.74(-5.12%)
Feb 02, 2022	56.93	56.93	53.26	53.56	642,098	-2.45(-4.37%)
Feb 01, 2022	55.95	57.43	54.95	56.01	1,033,695	-1.06(-1.86%)
Jan 31, 2022	53.77	57.27		57.07	1,155,547	+3.81(+7.15%)
Jan 28, 2022	51.25	53.27	49.91	53.26	545,642	+2.17(+4.25%)
Jan 27, 2022	51.85	52.56	50.50	51.09	754,737	+0.29(+0.57%)
Jan 26, 2022	52.85	53.72	50.36	50.80	1,196,049	-0.41(-0.80%)
Jan 25, 2022	53.59	54.53	51.16	51.21	770,820	-3.31(-6.07%)
Jan 24, 2022	51.31	54.59	49.67	54.52	1,150,782	+1.43(+2.69%)
Jan 21, 2022	55.23	55.91	53.05	53.09	1,020,148	-2.63(-4.72%)
Jan 20, 2022	57.79	59.36	55.49	55.72	443,323	-0.97(-1.71%)
Jan 19, 2022	57.33	59.41	56.59	56.69	552,269	-0.05(-0.09%)
Jan 18, 2022	57.03	58.40	56.16	56.74	664,350	-1.60(-2.74%)
Jan 14, 2022				58.34	0	+0.35(+0.60%)
Jan 13, 2022	60.23	60.23	57.13	57.99	538,894	-1.56(-2.62%)
Jan 12, 2022	60.61	61.49	59.01	59.55	506,377	-0.53(-0.88%)
Jan 11, 2022	57.30	60.45	56.71	60.08	707,822	+2.43(+4.22%)
Jan 10, 2022	57.20	57.69	54.88	57.65	844,487	-0.51(-0.88%)
Jan 07, 2022	58.62	60.87	57.77	58.16	1,026,975	+0.27(+0.47%)
Jan 06, 2022	56.06	58.69	55.52	57.89	1,245,736	+1.30(+2.30%)
Jan 05, 2022	59.00	59.90	56.42	56.59	799,348	-3.50(-5.82%)
Jan 04, 2022	62.41	62.41	58.51	60.09	802,277	-2.35(-3.76%)
Jan 03, 2022	61.56	62.88	59.75	62.44	604,760	+1.94(+3.21%)
Dec 31, 2021	61.75	62.03	60.40	60.50	1,011,117	-1.53(-2.47%)
Dec 30, 2021	61.01	63.07	60.65	62.03	880,107	+1.09(+1.79%)
Dec 29, 2021	61.80	61.84	59.61	60.94	845,668	-0.87(-1.41%)
Dec 28, 2021	62.93	63.32	61.72	61.81	814,373	-1.66(-2.62%)
Dec 27, 2021	62.96	63.79	62.82	63.47	828,665	+0.11(+0.17%)
Dec 23, 2021	63.84	63.88	62.87	63.36	698,798	-0.48(-0.75%)
Dec 22, 2021	61.79	64.58	61.73	63.84	958,841	+1.84(+2.97%)
Dec 21, 2021	60.61	62.30	60.33	62.00	826,330	+1.62(+2.68%)
Dec 20, 2021	60.90	61.23	59.70	60.38	625,569	-1.59(-2.57%)
Dec 17, 2021	60.00	62.05	58.75	61.97	1,011,655	+1.56(+2.58%)
Dec 16, 2021	62.70	62.77	59.61	60.41	648,332	-2.26(-3.61%)
Dec 15, 2021	62.15	63.01	60.62	62.67	621,420	+0.28(+0.45%)
Dec 14, 2021	62.00	63.62	60.76	62.39	500,834	-0.95(-1.50%)
Dec 13, 2021	63.98	65.00	61.55	63.34	655,244	-0.79(-1.23%)
Dec 10, 2021	66.06	67.26	63.84	64.13	403,537	-1.35(-2.06%)
Dec 09, 2021	66.68	67.21	65.27	65.48	483,803	-1.61(-2.40%)
Dec 08, 2021	65.91	67.60	64.40	67.09	482,122	+1.40(+2.13%)
Dec 07, 2021	64.31	66.56	64.25	65.69	600,498	+3.16(+5.05%)
Dec 06, 2021	61.00	63.97	59.26	62.53	718,452	+0.18(+0.29%)
Dec 03, 2021	65.60	65.68	60.96	62.35	855,021	-2.65(-4.08%)
Dec 02, 2021	61.59	65.41	61.59	65.00	883,717	+2.59(+4.15%)
Dec 01, 2021	67.00	67.77	62.18	62.41	1,109,565	-4.06(-6.11%)
Nov 30, 2021	65.49	66.89	65.16	66.47	1,036,232	+0.82(+1.25%)
Nov 29, 2021	65.06	65.87	63.45	65.65	1,126,762	+1.56(+2.43%)
Nov 26, 2021	63.50	64.62	62.46	64.09	569,025	+0.10(+0.16%)
Nov 24, 2021	61.44	64.18	60.90	63.99	753,017	+1.97(+3.18%)
Nov 23, 2021	62.04	62.46	59.76	62.02	1,308,338	-0.69(-1.10%)
Nov 22, 2021	66.55	66.91	62.16	62.71	1,320,718	-4.03(-6.04%)
Nov 19, 2021	68.61	69.99	66.50	66.74	751,369	-1.66(-2.43%)
Nov 18, 2021	71.11	71.19	68.20	68.40	805,734	-3.04(-4.26%)
Nov 17, 2021	73.89	74.08	71.00	71.44	489,802	-2.29(-3.11%)
Nov 16, 2021	71.27	73.94	71.00	73.73	795,734	+2.46(+3.45%)
Nov 15, 2021	72.00	72.28	71.08	71.27	583,439	-0.57(-0.79%)
Nov 12, 2021	72.61	73.22	71.60	71.84	758,059	-0.48(-0.66%)
Nov 11, 2021	74.36	75.31	71.76	72.32	822,992	-1.50(-2.03%)
Nov 10, 2021	79.37		73.52	73.82	940,767	-6.34(-7.91%)
Nov 09, 2021	78.48	81.30	78.17	80.16	654,666	+1.74(+2.22%)
Nov 08, 2021	79.57	80.00	78.00	78.42	662,759	-1.15(-1.45%)
Nov 05, 2021	80.52	81.00	79.15	79.57	896,049	-0.94(-1.17%)
Nov 04, 2021	78.18	81.20	78.06	80.51	1,302,534	+2.75(+3.54%)
Nov 03, 2021	74.80	78.19	71.10	77.76	1,872,765	+4.02(+5.45%)
Nov 02, 2021	75.26	75.28	72.60	73.74	1,182,430	-1.82(-2.41%)
Nov 01, 2021	73.19	75.64	74.71	75.56	860,158	+2.37(+3.24%)
Oct 29, 2021	71.59	73.30	71.27	73.19	825,018	+3.42(+4.90%)
Oct 28, 2021	69.40	71.31	69.20	69.77	565,039	+0.07(+0.10%)
Oct 27, 2021	71.78	72.50	69.57	69.70	492,915	-2.21(-3.07%)
Oct 26, 2021	74.46		71.66	71.91	409,056	-1.80(-2.44%)
Oct 25, 2021	72.91	74.44	72.42	73.71	411,216	+0.94(+1.29%)
Oct 22, 2021	74.25	75.25	72.71	72.77	452,561	-2.03(-2.71%)
Oct 21, 2021	75.70	76.85	74.72	74.80	553,108	-0.91(-1.20%)
Oct 20, 2021	75.08	75.77	73.91	75.71	440,963	+0.10(+0.13%)
Oct 19, 2021	75.63	76.20	75.02	75.61	539,752	+0.09(+0.12%)
Oct 18, 2021	75.54	76.53	75.30	75.52	300,568	+0.00(+0.00%)
Oct 15, 2021	77.00	77.25	75.40	75.52	542,479	-1.28(-1.67%)
Oct 14, 2021	75.20	77.28	74.99	76.80	752,480	+2.00(+2.67%)
Oct 13, 2021	73.80	75.20	73.50	74.80	1,049,525	+1.33(+1.81%)
Oct 12, 2021	72.04	73.60	71.98	73.47	381,218	+1.78(+2.48%)
Oct 11, 2021	72.00	72.79	72.00	71.69	246,051	-0.65(-0.90%)
Oct 08, 2021	73.70	73.85	72.21	72.34	292,875	-0.96(-1.31%)
Oct 07, 2021	73.27	74.27	72.81	73.30	583,272	+0.64(+0.88%)
Oct 06, 2021	69.99	72.94	69.76	72.66	727,943	+2.26(+3.21%)
Oct 05, 2021	68.14	70.61	68.10	70.40	746,191	+2.11(+3.09%)
Oct 04, 2021	73.52	73.52	68.24	68.29	1,224,318	-5.73(-7.74%)
Oct 01, 2021	73.65	74.65	73.28	74.02	746,391	+0.92(+1.26%)
Sep 30, 2021	71.74	73.53	71.74	73.10	719,121	+1.45(+2.02%)
Sep 29, 2021	72.51	72.96	70.10	71.65	888,948	-0.18(-0.25%)
Sep 28, 2021	74.41	74.49	71.33	71.83	937,513	-3.56(-4.72%)
Sep 27, 2021	75.00	75.67	74.00	75.39	769,029	-0.11(-0.15%)
Sep 24, 2021	72.26	75.53	72.15	75.50	1,153,793	+3.13(+4.32%)
Sep 23, 2021	70.23	72.51	69.54	72.37	1,118,535	+2.49(+3.56%)
Sep 22, 2021	70.33	70.66	69.77	69.88	357,345	-0.12(-0.17%)
Sep 21, 2021	69.93	70.73	69.45	70.00	372,776	+0.25(+0.36%)
Sep 20, 2021	70.25	71.03	68.73	69.75	777,953	-1.94(-2.71%)
Sep 17, 2021	71.00	71.89	70.56	71.69	872,109	+0.77(+1.09%)
Sep 16, 2021	69.95	70.97	69.42	70.92	497,264	+0.57(+0.81%)
Sep 15, 2021	70.85	71.54	69.95	70.35	504,680	-0.75(-1.05%)
Sep 14, 2021	72.22	72.76	70.97	71.10	503,772	-1.01(-1.40%)
Sep 13, 2021	72.10	72.36	69.30	72.11	1,108,095	-0.25(-0.35%)
Sep 10, 2021	74.46	75.35	72.32	72.36	1,072,124	-1.90(-2.56%)
Sep 09, 2021	73.99	74.88	73.91	74.26	396,153	-0.03(-0.04%)
Sep 08, 2021	74.74	74.74	73.09	74.29	523,097	-0.38(-0.51%)
Sep 07, 2021	75.65	76.17	74.21	74.67	572,813	-1.33(-1.75%)
Sep 03, 2021	75.16	76.11	74.79	76.00	386,504	+0.99(+1.32%)
Sep 02, 2021	74.50	75.73	74.50	75.01	951,416	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.