Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.41	38.85	36.88	38.85	23,898,210	+2.24(+6.10%)
Nov 29, 2022	36.17	36.76	36.03	36.61	9,131,045	+1.29(+3.65%)
Nov 28, 2022	35.66	36.00	35.26	35.32	10,675,609	-0.94(-2.58%)
Nov 25, 2022	36.97	37.13	36.20	36.26	5,347,863	-0.87(-2.34%)
Nov 23, 2022	36.26	37.28	36.21	37.13	8,844,204	+0.18(+0.48%)
Nov 22, 2022	36.10	36.98	35.93	36.95	12,137,939	+1.69(+4.79%)
Nov 21, 2022	35.15	35.49	34.29	35.26	10,678,740	-0.21(-0.58%)
Nov 18, 2022	35.58	35.80	34.97	35.47	9,360,320	-0.02(-0.05%)
Nov 17, 2022	34.94	35.54	34.46	35.49	13,953,275	-1.00(-2.73%)
Nov 16, 2022	36.45	36.78	36.09	36.48	12,928,773	-0.69(-1.86%)
Nov 15, 2022	37.33	37.52	36.67	37.18	15,498,989	+0.20(+0.53%)
Nov 14, 2022	36.58	37.62	36.39	36.98	14,350,023	-0.15(-0.39%)
Nov 11, 2022	36.84	38.32	36.84	37.13	22,594,446	+1.26(+3.51%)
Nov 10, 2022	35.01	36.08	34.85	35.87	21,642,000	+2.65(+7.99%)
Nov 09, 2022	34.04	34.90	32.86	33.22	14,635,987	-1.40(-4.03%)
Nov 08, 2022	33.97	35.34	33.51	34.61	18,901,262	+0.99(+2.93%)
Nov 07, 2022	34.13	34.39	33.31	33.63	12,697,776	-0.72(-2.10%)
Nov 04, 2022	33.87	34.91	33.30	34.35	31,108,252	+3.54(+11.50%)
Nov 03, 2022	29.82	30.91	29.55	30.80	15,431,506	+0.54(+1.77%)
Nov 02, 2022	31.89	32.58	30.21	30.27	20,556,582	-1.84(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.