Freeport-McMoRan (NY: FCX )

45.14 +1.22 (+2.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 37.09 37.30 36.56 37.09 6,987,648 -0.30(-0.81%)
Dec 29, 2022 37.22 37.64 37.15 37.39 6,611,107 +0.42(+1.14%)
Dec 28, 2022 37.95 38.05 36.68 36.97 8,508,321 -0.98(-2.57%)
Dec 27, 2022 37.74 38.32 37.49 37.95 10,815,442 +0.76(+2.05%)
Dec 23, 2022 36.96 37.21 36.43 37.19 6,759,835 +0.42(+1.14%)
Dec 22, 2022 37.13 37.13 35.97 36.77 11,630,173 -0.76(-2.03%)
Dec 21, 2022 37.45 37.92 37.22 37.53 7,443,714 +0.63(+1.72%)
Dec 20, 2022 36.75 37.47 36.75 36.89 7,794,147 +0.43(+1.18%)
Dec 19, 2022 37.63 37.80 36.20 36.47 9,470,645 -0.98(-2.61%)
Dec 16, 2022 37.26 38.12 36.94 37.44 29,773,542 +0.20(+0.55%)
Dec 15, 2022 37.49 37.98 36.84 37.24 11,317,713 -1.25(-3.25%)
Dec 14, 2022 38.10 38.93 37.93 38.49 11,435,946 +0.17(+0.43%)
Dec 13, 2022 40.11 40.17 37.84 38.32 12,821,170 +0.37(+0.98%)
Dec 12, 2022 37.20 38.01 36.96 37.95 9,791,059 +0.28(+0.75%)
Dec 09, 2022 39.11 39.59 37.62 37.67 10,861,838 -1.24(-3.19%)
Dec 08, 2022 38.72 39.09 38.34 38.91 12,985,631 +1.28(+3.40%)
Dec 07, 2022 37.43 38.25 37.33 37.63 12,574,425 +0.09(+0.23%)
Dec 06, 2022 38.12 38.91 37.29 37.54 15,337,652 -0.39(-1.03%)
Dec 05, 2022 39.34 39.63 37.78 37.93 12,498,560 -1.33(-3.38%)
Dec 02, 2022 37.76 39.33 37.51 39.26 15,376,962 +0.63(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.