Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.09	37.30	36.56	37.09	6,987,648	-0.30(-0.81%)
Dec 29, 2022	37.22	37.64	37.15	37.39	6,611,107	+0.42(+1.14%)
Dec 28, 2022	37.95	38.05	36.68	36.97	8,508,321	-0.98(-2.57%)
Dec 27, 2022	37.74	38.32	37.49	37.95	10,815,442	+0.76(+2.05%)
Dec 23, 2022	36.96	37.21	36.43	37.19	6,759,835	+0.42(+1.14%)
Dec 22, 2022	37.13	37.13	35.97	36.77	11,630,173	-0.76(-2.03%)
Dec 21, 2022	37.45	37.92	37.22	37.53	7,443,714	+0.63(+1.72%)
Dec 20, 2022	36.75	37.47	36.75	36.89	7,794,147	+0.43(+1.18%)
Dec 19, 2022	37.63	37.80	36.20	36.47	9,470,645	-0.98(-2.61%)
Dec 16, 2022	37.26	38.12	36.94	37.44	29,773,542	+0.20(+0.55%)
Dec 15, 2022	37.49	37.98	36.84	37.24	11,317,713	-1.25(-3.25%)
Dec 14, 2022	38.10	38.93	37.93	38.49	11,435,946	+0.17(+0.43%)
Dec 13, 2022	40.11	40.17	37.84	38.32	12,821,170	+0.37(+0.98%)
Dec 12, 2022	37.20	38.01	36.96	37.95	9,791,059	+0.28(+0.75%)
Dec 09, 2022	39.11	39.59	37.62	37.67	10,861,838	-1.24(-3.19%)
Dec 08, 2022	38.72	39.09	38.34	38.91	12,985,631	+1.28(+3.40%)
Dec 07, 2022	37.43	38.25	37.33	37.63	12,574,425	+0.09(+0.23%)
Dec 06, 2022	38.12	38.91	37.29	37.54	15,337,652	-0.39(-1.03%)
Dec 05, 2022	39.34	39.63	37.78	37.93	12,498,560	-1.33(-3.38%)
Dec 02, 2022	37.76	39.33	37.51	39.26	15,376,962	+0.63(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.