Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	48.68	49.34	47.87	47.87	11,384,884	-1.00(-2.05%)
Mar 30, 2022	48.71	49.50	48.26	48.87	11,625,387	+0.66(+1.38%)
Mar 29, 2022	47.19	48.21	45.85	48.21	16,342,997	-0.17(-0.36%)
Mar 28, 2022	49.20	49.20	47.11	48.38	14,741,219	-1.60(-3.20%)
Mar 25, 2022	49.18	50.04	49.01	49.98	11,979,967	+0.46(+0.93%)
Mar 24, 2022	48.26	49.99	48.18	49.52	18,722,260	+1.58(+3.29%)
Mar 23, 2022	48.13	48.53	47.81	47.94	11,811,995	-0.05(-0.10%)
Mar 22, 2022	48.06	48.87	46.87	47.99	16,175,285	+0.34(+0.71%)
Mar 21, 2022	46.53	48.12	46.53	47.65	15,923,138	+1.38(+2.97%)
Mar 18, 2022	46.52	47.61	46.18	46.27	28,565,622	-0.49(-1.05%)
Mar 17, 2022	45.25	46.97	45.00	46.77	18,856,276	+2.09(+4.67%)
Mar 16, 2022	43.57	45.02	43.26	44.68	21,258,288	+2.06(+4.83%)
Mar 15, 2022	41.71	42.79	41.39	42.62	19,281,784	-0.23(-0.54%)
Mar 14, 2022	44.43	44.48	42.48	42.85	21,829,298	-2.32(-5.14%)
Mar 11, 2022	45.36	45.98	44.86	45.17	14,890,280	-0.75(-1.63%)
Mar 10, 2022	45.86	46.04	44.61	45.92	17,330,618	+0.69(+1.53%)
Mar 09, 2022	43.96	45.77	43.21	45.23	24,305,860	+0.31(+0.69%)
Mar 08, 2022	44.66	46.42	44.35	44.92	24,874,860	-0.46(-1.02%)
Mar 07, 2022	47.06	47.53	44.95	45.38	28,260,356	-2.85(-5.91%)
Mar 04, 2022	47.22	48.57	46.81	48.23	26,514,346	+0.98(+2.08%)
Mar 03, 2022	46.92	47.28	45.64	47.25	23,486,804	+0.90(+1.93%)
Mar 02, 2022	46.36	46.95	45.66	46.35	19,871,574	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.