Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.01	42.00	38.99	39.15	17,849,304	-1.25(-3.08%)
Apr 28, 2022	40.44	40.99	39.14	40.40	15,731,175	+0.14(+0.36%)
Apr 27, 2022	40.65	41.43	40.09	40.25	23,631,374	+1.46(+3.76%)
Apr 26, 2022	40.06	40.39	38.70	38.79	19,369,108	-1.42(-3.53%)
Apr 25, 2022	38.64	40.63	38.19	40.21	33,097,636	-0.25(-0.62%)
Apr 22, 2022	42.94	43.06	39.71	40.46	34,631,840	-2.94(-6.76%)
Apr 21, 2022	46.82	47.11	42.94	43.40	32,554,874	-4.78(-9.92%)
Apr 20, 2022	48.09	48.78	47.19	48.18	13,566,307	-0.71(-1.46%)
Apr 19, 2022	48.34	49.16	48.00	48.89	10,644,754	-0.13(-0.26%)
Apr 18, 2022	47.95	49.57	47.71	49.02	14,775,803	+1.53(+3.21%)
Apr 14, 2022	47.98	48.68	47.44	47.49	12,543,372	-0.23(-0.49%)
Apr 13, 2022	46.82	47.75	46.46	47.72	12,402,439	+1.53(+3.30%)
Apr 12, 2022	46.81	47.47	46.05	46.20	12,099,384	+0.27(+0.59%)
Apr 11, 2022	46.89	47.04	45.82	45.93	9,728,920	-1.20(-2.55%)
Apr 08, 2022	47.07	47.50	46.41	47.13	9,995,605	+0.47(+1.01%)
Apr 07, 2022	46.69	47.09	45.70	46.66	11,589,005	+0.40(+0.87%)
Apr 06, 2022	47.07	47.19	45.66	46.26	14,166,645	-0.99(-2.10%)
Apr 05, 2022	49.08	49.62	47.05	47.25	14,342,525	-1.74(-3.56%)
Apr 04, 2022	49.84	49.84	48.67	48.99	12,779,488	-0.06(-0.12%)
Apr 01, 2022	48.01	49.90	47.96	49.05	17,281,794	+1.17(+2.45%)
Mar 31, 2022	48.68	49.34	47.87	47.87	11,384,884	-1.00(-2.05%)
Mar 30, 2022	48.71	49.50	48.26	48.87	11,625,387	+0.66(+1.38%)
Mar 29, 2022	47.19	48.21	45.85	48.21	16,342,997	-0.17(-0.36%)
Mar 28, 2022	49.20	49.20	47.11	48.38	14,741,219	-1.60(-3.20%)
Mar 25, 2022	49.18	50.04	49.01	49.98	11,979,967	+0.46(+0.93%)
Mar 24, 2022	48.26	49.99	48.18	49.52	18,722,260	+1.58(+3.29%)
Mar 23, 2022	48.13	48.53	47.81	47.94	11,811,995	-0.05(-0.10%)
Mar 22, 2022	48.06	48.87	46.87	47.99	16,175,285	+0.34(+0.71%)
Mar 21, 2022	46.53	48.12	46.53	47.65	15,923,138	+1.38(+2.97%)
Mar 18, 2022	46.52	47.61	46.18	46.27	28,565,622	-0.49(-1.05%)
Mar 17, 2022	45.25	46.97	45.00	46.77	18,856,276	+2.09(+4.67%)
Mar 16, 2022	43.57	45.02	43.26	44.68	21,258,288	+2.06(+4.83%)
Mar 15, 2022	41.71	42.79	41.39	42.62	19,281,784	-0.23(-0.54%)
Mar 14, 2022	44.43	44.48	42.48	42.85	21,829,298	-2.32(-5.14%)
Mar 11, 2022	45.36	45.98	44.86	45.17	14,890,280	-0.75(-1.63%)
Mar 10, 2022	45.86	46.04	44.61	45.92	17,330,618	+0.69(+1.53%)
Mar 09, 2022	43.96	45.77	43.21	45.23	24,305,860	+0.31(+0.69%)
Mar 08, 2022	44.66	46.42	44.35	44.92	24,874,860	-0.46(-1.02%)
Mar 07, 2022	47.06	47.53	44.95	45.38	28,260,356	-2.85(-5.91%)
Mar 04, 2022	47.22	48.57	46.81	48.23	26,514,346	+0.98(+2.08%)
Mar 03, 2022	46.92	47.28	45.64	47.25	23,486,804	+0.90(+1.93%)
Mar 02, 2022	46.36	46.95	45.66	46.35	19,871,574	+0.24(+0.52%)
Mar 01, 2022	45.73	47.69	45.40	46.11	28,361,312	+0.92(+2.04%)
Feb 28, 2022	44.37	45.64	44.29	45.19	24,794,076	+0.59(+1.32%)
Feb 25, 2022	42.20	44.63	43.26	44.60	30,222,682	+2.52(+5.99%)
Feb 24, 2022	39.83	42.28	39.82	42.08	21,187,256	+1.21(+2.97%)
Feb 23, 2022	40.95	41.57	40.47	40.87	14,485,123	+0.10(+0.24%)
Feb 22, 2022	41.40	41.82	40.23	40.77	14,988,002	-0.64(-1.53%)
Feb 18, 2022				41.40	0	-0.18(-0.44%)
Feb 17, 2022	42.31	42.55	41.35	41.59	12,723,955	-1.00(-2.35%)
Feb 16, 2022	41.96	42.77	41.91	42.59	12,183,779	+0.56(+1.33%)
Feb 15, 2022	40.90	42.05	40.27	42.03	16,374,771	+1.17(+2.87%)
Feb 14, 2022	41.14	41.39	40.19	40.86	17,793,772	-0.34(-0.82%)
Feb 11, 2022	41.00	42.52	40.74	41.19	24,378,054	-1.07(-2.53%)
Feb 10, 2022	41.25	43.85	41.19	42.26	30,465,994	+0.34(+0.80%)
Feb 09, 2022	39.85	42.16	39.72	41.92	27,490,258	+2.82(+7.21%)
Feb 08, 2022	37.70	39.17	37.52	39.10	19,360,986	+1.66(+4.45%)
Feb 07, 2022	36.98	37.95	36.76	37.44	14,355,682	+0.46(+1.25%)
Feb 04, 2022	36.60	37.37	36.29	36.98	15,776,620	+0.21(+0.58%)
Feb 03, 2022	37.24		36.56	36.77	17,000,834	-1.15(-3.02%)
Feb 02, 2022	37.56	38.35	36.91	37.91	20,436,248	+0.36(+0.95%)
Feb 01, 2022	36.77	37.62	36.11	37.55	23,229,676	+1.73(+4.84%)
Jan 31, 2022	34.63	35.86		35.82	20,997,210	+1.14(+3.27%)
Jan 28, 2022	35.05	35.11	33.63	34.69	31,333,902	-1.02(-2.86%)
Jan 27, 2022	36.97	37.58	35.36	35.71	25,477,908	-1.28(-3.46%)
Jan 26, 2022	38.08	39.28	36.32	36.99	25,832,840	-1.16(-3.03%)
Jan 25, 2022	37.84	38.36	36.59	38.14	28,098,282	-0.32(-0.83%)
Jan 24, 2022	38.10	38.56	36.07	38.46	32,194,398	-0.99(-2.51%)
Jan 21, 2022	41.00	41.13	39.17	39.45	25,808,294	-2.12(-5.09%)
Jan 20, 2022	42.87	43.21	41.49	41.57	18,269,810	-0.86(-2.02%)
Jan 19, 2022	43.35	43.79	42.40	42.42	18,755,920	-0.20(-0.47%)
Jan 18, 2022	42.25	44.47	41.80	42.63	26,905,256	+0.20(+0.48%)
Jan 14, 2022				42.42	0	-0.24(-0.56%)
Jan 13, 2022	42.83	43.95	42.58	42.67	23,843,160	-0.64(-1.49%)
Jan 12, 2022	43.16	43.60	42.36	43.31	29,852,320	+2.07(+5.02%)
Jan 11, 2022	40.13	41.27	39.62	41.24	18,053,164	+1.31(+3.29%)
Jan 10, 2022	39.91	40.16	39.02	39.92	12,577,253	-0.25(-0.62%)
Jan 07, 2022	39.33	40.39	38.80	40.17	17,695,534	+1.29(+3.33%)
Jan 06, 2022	39.79	40.19	38.64	38.88	16,825,680	-1.10(-2.76%)
Jan 05, 2022	40.47	41.94	39.83	39.98	23,203,268	-0.45(-1.12%)
Jan 04, 2022	40.12	40.77	39.77	40.43	15,043,937	+0.64(+1.62%)
Jan 03, 2022	39.79	40.33	39.60	39.79	13,195,593	-0.24(-0.60%)
Dec 31, 2021	39.94	40.26	39.69	40.03	9,166,726	+0.11(+0.26%)
Dec 30, 2021	40.35	41.03	39.88	39.92	12,506,160	-0.35(-0.86%)
Dec 29, 2021	39.99	40.48	39.73	40.27	15,748,533	-0.01(-0.02%)
Dec 28, 2021	40.10	40.52	39.94	40.28	11,295,389	+0.00(+0.00%)
Dec 27, 2021	39.33	40.33	38.97	40.28	11,893,583	+0.83(+2.09%)
Dec 23, 2021	38.29	39.60	38.22	39.45	18,480,476	+0.95(+2.47%)
Dec 22, 2021	37.59	38.53	37.41	38.50	13,805,629	+0.92(+2.45%)
Dec 21, 2021	36.62	37.79	36.52	37.58	14,124,884	+1.69(+4.70%)
Dec 20, 2021	35.54	36.10	35.21	35.90	13,941,732	-0.56(-1.53%)
Dec 17, 2021	36.70	37.10	36.02	36.45	20,835,766	-0.27(-0.73%)
Dec 16, 2021	36.85	37.61	36.54	36.72	18,374,540	+0.99(+2.77%)
Dec 15, 2021	35.74	35.93	34.32	35.73	24,216,608	-0.68(-1.87%)
Dec 14, 2021	36.03	37.20	35.87	36.41	13,142,798	+0.32(+0.88%)
Dec 13, 2021	37.04	37.30	35.71	36.10	12,047,224	-0.71(-1.93%)
Dec 10, 2021	37.39	37.60	36.33	36.81	10,444,077	-0.10(-0.26%)
Dec 09, 2021	36.58	37.25	36.39	36.90	12,003,916	-0.24(-0.65%)
Dec 08, 2021	37.28	37.70	36.70	37.14	14,812,716	-0.05(-0.13%)
Dec 07, 2021	36.64	38.00	36.64	37.19	18,917,264	+1.34(+3.75%)
Dec 06, 2021	35.75	36.34	34.88	35.85	14,180,661	+0.78(+2.22%)
Dec 03, 2021	35.56	35.98	34.16	35.07	21,699,182	-0.52(-1.46%)
Dec 02, 2021	34.91	35.83	34.46	35.59	19,331,836	+0.83(+2.40%)
Dec 01, 2021	36.26	36.97	34.71	34.75	20,051,490	-0.82(-2.29%)
Nov 30, 2021	36.41	36.98	35.00	35.57	28,196,812	-0.86(-2.37%)
Nov 29, 2021	36.30	36.59	35.11	36.43	17,945,818	+0.71(+1.99%)
Nov 26, 2021	34.80	35.89	33.86	35.72	22,019,576	-1.35(-3.65%)
Nov 24, 2021	37.09	37.43	36.67	37.08	14,000,711	-0.03(-0.08%)
Nov 23, 2021	36.49	37.65	36.38	37.10	16,535,565	+0.90(+2.49%)
Nov 22, 2021	35.87	37.05	35.40	36.20	19,884,016	-0.52(-1.41%)
Nov 19, 2021	36.90	37.67	36.55	36.72	19,721,522	-0.49(-1.31%)
Nov 18, 2021	37.30	37.21	36.98	37.21	18,361,724	-0.08(-0.21%)
Nov 17, 2021	38.02	38.79	37.08	37.29	20,020,816	-0.70(-1.84%)
Nov 16, 2021	39.02	39.11	37.85	37.99	19,803,720	-1.21(-3.08%)
Nov 15, 2021	39.35	39.55	38.56	39.20	14,552,754	-0.35(-0.90%)
Nov 12, 2021	39.01	39.90	38.72	39.55	19,266,692	+0.32(+0.81%)
Nov 11, 2021	37.53	39.54	36.71	39.23	41,073,396	+2.01(+5.41%)
Nov 10, 2021	37.42			37.22	25,064,264	-0.38(-1.02%)
Nov 09, 2021	37.63	38.17	36.60	37.60	16,701,527	-0.22(-0.58%)
Nov 08, 2021	36.40	38.16	36.36	37.82	26,133,074	+2.29(+6.45%)
Nov 05, 2021	35.64	35.88	35.27	35.53	13,073,903	+0.04(+0.11%)
Nov 04, 2021	36.93	37.01	35.26	35.49	17,000,284	-1.18(-3.22%)
Nov 03, 2021	37.07	37.12	35.99	36.67	17,778,422	-0.31(-0.83%)
Nov 02, 2021	37.02	37.17	36.35	36.98	15,198,195	+0.21(+0.57%)
Nov 01, 2021	36.24	37.06	36.07	36.77	11,327,565	+0.59(+1.62%)
Oct 29, 2021	36.04	36.52	35.67	36.18	16,734,038	-0.36(-1.00%)
Oct 28, 2021	36.12	36.66	35.64	36.55	14,580,635	+1.06(+2.97%)
Oct 27, 2021	35.94	36.74	35.34	35.49	20,614,088	-1.77(-4.76%)
Oct 26, 2021	37.83			37.27	16,225,805	-0.47(-1.25%)
Oct 25, 2021	36.67	38.02	36.47	37.74	20,014,746	+1.60(+4.43%)
Oct 22, 2021	36.42	37.23	35.69	36.14	19,867,720	-0.72(-1.95%)
Oct 21, 2021	36.49	36.96	35.25	36.85	20,396,040	-0.49(-1.31%)
Oct 20, 2021	37.07	37.49	36.53	37.34	14,878,365	+0.08(+0.21%)
Oct 19, 2021	37.26	37.36	36.66	37.27	17,240,326	+0.30(+0.80%)
Oct 18, 2021	36.01	37.45	35.87	36.97	24,177,996	-0.10(-0.26%)
Oct 15, 2021	36.61	37.42	36.08	37.07	31,324,740	+1.45(+4.07%)
Oct 14, 2021	35.48	36.36	35.07	35.62	30,182,030	+1.33(+3.87%)
Oct 13, 2021	33.63	34.79	33.11	34.29	27,628,632	+1.16(+3.50%)
Oct 12, 2021	33.55	33.96	32.97	33.13	22,552,866	-0.59(-1.76%)
Oct 11, 2021	33.79	35.01	33.71	33.72	28,292,396	+1.05(+3.22%)
Oct 08, 2021	33.12	33.51	32.45	32.67	18,412,496	-0.18(-0.55%)
Oct 07, 2021	31.35	33.02	31.27	32.85	38,681,544	+2.50(+8.23%)
Oct 06, 2021	30.47	30.80	29.61	30.35	23,798,770	-0.47(-1.52%)
Oct 05, 2021	31.29	31.36	30.39	30.82	20,887,352	-0.49(-1.56%)
Oct 04, 2021	31.94	32.28	31.04	31.31	21,033,824	-0.12(-0.40%)
Oct 01, 2021	31.49	31.68	30.50	31.44	16,815,568	+0.30(+0.95%)
Sep 30, 2021	31.15	32.32	31.15	31.14	24,072,284	-0.56(-1.75%)
Sep 29, 2021	32.34	32.58	31.50	31.69	13,280,520	-0.44(-1.37%)
Sep 28, 2021	32.57	32.59	31.41	32.13	20,638,318	-0.33(-1.00%)
Sep 27, 2021	30.90	32.50	30.90	32.46	23,468,966	+1.60(+5.18%)
Sep 24, 2021	30.34	31.29	30.34	30.86	15,841,571	+0.12(+0.41%)
Sep 23, 2021	30.60	31.00	30.31	30.74	21,166,660	+0.53(+1.74%)
Sep 22, 2021	30.25	30.88	30.13	30.21	30,093,748	+1.03(+3.54%)
Sep 21, 2021	30.11	30.15	28.74	29.18	37,274,308	-0.66(-2.21%)
Sep 20, 2021	29.45	30.24	29.22	29.84	40,172,884	-1.80(-5.69%)
Sep 17, 2021	32.80	33.02	31.18	31.64	39,245,580	-1.20(-3.64%)
Sep 16, 2021	34.03	34.05	32.29	32.83	37,385,928	-2.34(-6.64%)
Sep 15, 2021	33.64	35.22	33.64	35.17	19,713,414	+1.87(+5.60%)
Sep 14, 2021	33.66	33.86	33.17	33.30	15,591,354	-0.48(-1.42%)
Sep 13, 2021	34.24	34.35	33.08	33.78	14,480,541	-0.18(-0.54%)
Sep 10, 2021	33.76	35.04	33.70	33.96	23,625,586	+0.64(+1.92%)
Sep 09, 2021	33.03	33.84	33.03	33.32	13,076,740	+0.42(+1.28%)
Sep 08, 2021	34.58	34.59	32.89	32.90	19,078,022	-1.90(-5.47%)
Sep 07, 2021	34.43	35.10	34.43	34.81	10,758,715	+0.21(+0.61%)
Sep 03, 2021	34.57	34.97	34.38	34.59	13,257,476	-0.12(-0.36%)
Sep 02, 2021	34.59	35.13	34.45	34.72	11,474,022	+0.36(+1.06%)
Sep 01, 2021	34.20	34.74	33.54	34.36	17,213,446	-0.48(-1.37%)
Aug 31, 2021	34.99	35.16	34.01	34.83	16,938,254	-0.24(-0.68%)
Aug 30, 2021	35.69	35.76	34.99	35.07	13,951,251	+0.07(+0.19%)
Aug 27, 2021	33.38	35.26	33.38	35.01	19,645,704	+1.94(+5.88%)
Aug 26, 2021	33.37	33.76	32.99	33.06	11,841,657	-0.55(-1.62%)
Aug 25, 2021	33.74	33.93	33.13	33.61	10,355,197	-0.10(-0.28%)
Aug 24, 2021	33.46	33.88	33.31	33.70	16,157,431	+0.97(+2.95%)
Aug 23, 2021	32.26	32.93	32.19	32.74	16,903,808	+1.34(+4.27%)
Aug 20, 2021	31.30	31.73	30.82	31.40	22,900,080	+0.36(+1.17%)
Aug 19, 2021	31.23	31.39	30.30	31.03	33,852,480	-1.40(-4.31%)
Aug 18, 2021	32.68	33.13	32.39	32.43	18,962,992	-0.79(-2.39%)
Aug 17, 2021	34.35	34.35	32.61	33.23	24,533,068	-2.04(-5.78%)
Aug 16, 2021	35.27	35.54	34.59	35.27	14,031,734	-1.21(-3.31%)
Aug 13, 2021	36.85	37.05	36.38	36.47	13,447,546	-0.28(-0.76%)
Aug 12, 2021	36.87	36.92	35.94	36.75	12,004,356	-0.33(-0.88%)
Aug 11, 2021	36.86	37.52	36.25	37.07	17,683,876	+0.49(+1.33%)
Aug 10, 2021	35.13	36.83	34.98	36.59	18,592,928	+1.68(+4.83%)
Aug 09, 2021	34.77	35.27	34.33	34.90	9,900,698	-0.38(-1.09%)
Aug 06, 2021	35.07	35.67	34.53	35.28	14,490,288	+0.97(+2.82%)
Aug 05, 2021	33.83	34.88	33.81	34.32	11,000,215	+0.19(+0.56%)
Aug 04, 2021	34.84	35.09	34.11	34.13	12,284,007	-0.95(-2.70%)
Aug 03, 2021	34.83	35.25	34.15	35.07	18,009,000	+0.02(+0.05%)
Aug 02, 2021	37.01	37.41	34.98	35.05	22,768,710	-1.42(-3.88%)
Jul 30, 2021	36.47	37.11	35.88	36.47	16,621,189	-0.35(-0.96%)
Jul 29, 2021	35.89	36.93	35.58	36.83	24,087,982	+1.71(+4.88%)
Jul 28, 2021	34.91	35.23	34.29	35.11	15,507,123	+0.32(+0.91%)
Jul 27, 2021	34.67	35.19	34.14	34.80	18,733,788	-0.29(-0.82%)
Jul 26, 2021	34.56	35.27	34.33	35.08	23,806,482	+1.40(+4.15%)
Jul 23, 2021	33.31	33.75	32.81	33.69	16,657,662	+0.37(+1.12%)
Jul 22, 2021	32.92	33.55	32.13	33.31	21,526,588	+0.14(+0.43%)
Jul 21, 2021	32.14	33.28	32.05	33.17	25,433,162	+1.63(+5.16%)
Jul 20, 2021	31.01	32.00	30.72	31.54	21,866,346	+0.53(+1.70%)
Jul 19, 2021	30.34	31.06	30.03	31.01	32,832,516	-0.77(-2.41%)
Jul 16, 2021	32.88	32.94	31.56	31.78	27,036,904	-1.14(-3.46%)
Jul 15, 2021	32.97	33.70	32.46	32.92	16,543,131	-0.12(-0.38%)
Jul 14, 2021	34.17	34.60	32.83	33.04	20,351,064	-1.09(-3.18%)
Jul 13, 2021	34.63	34.68	33.82	34.13	15,196,723	-0.76(-2.19%)
Jul 12, 2021	34.38	35.07	34.15	34.89	12,558,879	+0.03(+0.08%)
Jul 09, 2021	34.37	35.05	34.14	34.87	18,867,618	+1.73(+5.22%)
Jul 08, 2021	32.54	33.51	32.07	33.14	25,219,714	-1.45(-4.20%)
Jul 07, 2021	34.93	35.12	33.75	34.59	15,423,055	+0.20(+0.58%)
Jul 06, 2021	35.64	35.77	34.19	34.39	19,877,718	-1.09(-3.07%)
Jul 02, 2021	35.71	35.81	35.13	35.48	10,707,463	+0.05(+0.13%)
Jul 01, 2021	36.22	36.49	35.02	35.43	14,596,947	-0.02(-0.05%)
Jun 30, 2021	35.51	35.77	35.12	35.45	13,030,733	-0.15(-0.43%)
Jun 29, 2021	35.32	35.99	35.19	35.60	15,594,660	+0.51(+1.44%)
Jun 28, 2021	35.64	36.15	34.93	35.10	15,628,901	-0.48(-1.34%)
Jun 25, 2021	36.60	36.82	35.45	35.57	46,148,788	-0.27(-0.75%)
Jun 24, 2021	36.06	36.15	35.12	35.84	21,344,890	+0.32(+0.91%)
Jun 23, 2021	35.68	36.37	35.44	35.52	22,647,014	+0.66(+1.89%)
Jun 22, 2021	34.67	35.35	34.04	34.86	28,784,880	+0.68(+1.98%)
Jun 21, 2021	33.66	34.37	33.56	34.18	29,464,260	+0.78(+2.35%)
Jun 18, 2021	33.14	33.86	32.91	33.40	48,417,400	-0.18(-0.54%)
Jun 17, 2021	34.52	35.10	32.55	33.58	62,747,340	-1.82(-5.15%)
Jun 16, 2021	35.32	36.15	34.89	35.40	38,404,364	-0.52(-1.44%)
Jun 15, 2021	36.18	36.51	34.80	35.92	53,581,184	-1.80(-4.76%)
Jun 14, 2021	38.79	38.96	37.41	37.71	20,329,148	-1.31(-3.35%)
Jun 11, 2021	39.55	40.10	38.81	39.02	21,000,212	+0.68(+1.77%)
Jun 10, 2021	38.99	39.91	38.26	38.34	17,174,872	-0.53(-1.38%)
Jun 09, 2021	39.42	39.73	38.86	38.88	14,521,268	-0.65(-1.64%)
Jun 08, 2021	39.53	40.04	38.86	39.53	15,500,659	+0.11(+0.29%)
Jun 07, 2021	39.56	39.66	38.63	39.41	17,503,696	-0.45(-1.13%)
Jun 04, 2021	40.32	40.61	39.47	39.86	16,539,540	-0.13(-0.33%)
Jun 03, 2021	40.19	40.31	39.69	40.00	21,165,496	-1.40(-3.39%)
Jun 02, 2021	42.03	42.04	41.04	41.40	15,375,423	-0.83(-1.97%)
Jun 01, 2021	41.62	42.41	41.46	42.23	23,168,236	+1.42(+3.49%)
May 28, 2021	40.66	40.98	40.18	40.81	15,417,877	+0.12(+0.31%)
May 27, 2021	40.66	41.19	40.15	40.68	29,990,766	+1.21(+3.07%)
May 26, 2021	39.14	39.87	39.03	39.47	19,287,384	+0.61(+1.57%)
May 25, 2021	39.73	40.06	38.74	38.86	19,065,408	-0.85(-2.14%)
May 24, 2021	39.00	40.02	38.64	39.71	14,083,862	+0.67(+1.71%)
May 21, 2021	39.59	39.96	38.76	39.04	21,799,548	-0.33(-0.85%)
May 20, 2021	39.18	39.63	38.09	39.38	24,830,112	+0.48(+1.23%)
May 19, 2021	39.39	39.94	38.10	38.90	44,372,052	-2.78(-6.67%)
May 18, 2021	42.73	42.98	41.64	41.68	25,270,662	-0.53(-1.24%)
May 17, 2021	40.97	42.27	40.23	42.20	26,962,616	+1.81(+4.47%)
May 14, 2021	39.38	40.60	39.34	40.40	22,494,448	+0.31(+0.76%)
May 13, 2021	40.44	41.58	39.05	40.09	37,775,228	-0.75(-1.82%)
May 12, 2021	42.09	42.65	40.42	40.84	42,044,500	-1.96(-4.58%)
May 11, 2021	39.68	43.31	39.03	42.79	42,301,032	+1.97(+4.82%)
May 10, 2021	42.95	44.04	40.73	40.83	55,410,692	-1.17(-2.80%)
May 07, 2021	40.58	42.51	40.03	42.00	33,908,372	+1.81(+4.52%)
May 06, 2021	40.12	40.30	38.91	40.19	26,374,766	+0.51(+1.28%)
May 05, 2021	39.22	39.87	37.45	39.68	38,994,808	+2.22(+5.92%)
May 04, 2021	37.17	37.52	36.20	37.46	27,723,080	+0.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.