Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 63.36 64.38 63.08 64.19 64,345 +1.92(+3.08%)
Jul 28, 2022 62.75 63.08 61.26 62.27 116,353 +0.11(+0.17%)
Jul 27, 2022 61.08 62.38 60.31 62.17 89,492 +1.47(+2.43%)
Jul 26, 2022 62.02 62.26 60.26 60.69 119,355 -0.45(-0.73%)
Jul 25, 2022 59.55 61.16 58.94 61.14 80,992 +2.37(+4.04%)
Jul 22, 2022 59.70 60.33 58.43 58.76 161,175 -0.67(-1.12%)
Jul 21, 2022 58.91 59.47 57.68 59.43 135,658 -1.21(-2.00%)
Jul 20, 2022 59.61 60.91 59.07 60.64 82,356 +0.40(+0.66%)
Jul 19, 2022 58.37 60.33 58.21 60.25 113,756 +1.87(+3.20%)
Jul 18, 2022 58.45 59.16 58.08 58.38 136,264 +1.35(+2.36%)
Jul 15, 2022 57.03 57.18 55.95 57.03 150,569 +1.15(+2.06%)
Jul 14, 2022 55.12 55.93 54.12 55.88 230,391 -1.12(-1.97%)
Jul 13, 2022 56.30 58.20 56.30 57.00 196,413 -0.01(-0.02%)
Jul 12, 2022 56.71 57.46 56.05 57.01 95,651 -1.31(-2.24%)
Jul 11, 2022 58.23 58.78 57.52 58.32 108,431 -0.67(-1.13%)
Jul 08, 2022 59.70 59.96 58.09 58.99 149,702 +0.06(+0.10%)
Jul 07, 2022 57.93 59.39 57.93 58.93 293,850 +2.52(+4.47%)
Jul 06, 2022 56.82 58.06 54.72 56.41 481,765 -1.15(-2.00%)
Jul 05, 2022 58.90 59.05 56.24 57.56 220,435 -2.72(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.