Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.90	42.00	41.84	41.95	286,404	-0.21(-0.49%)
Oct 28, 2022	42.07	42.24	42.07	42.16	117,039	-0.06(-0.13%)
Oct 27, 2022	42.11	42.28	42.06	42.21	104,524	+0.22(+0.53%)
Oct 26, 2022	41.92	42.06	41.92	41.99	136,367	+0.11(+0.27%)
Oct 25, 2022	41.79	41.94	41.79	41.88	112,639	+0.29(+0.70%)
Oct 24, 2022	41.57	41.70	41.51	41.58	268,638	-0.06(-0.16%)
Oct 21, 2022	41.48	41.66	41.44	41.65	156,929	+0.05(+0.11%)
Oct 20, 2022	41.76	41.86	41.60	41.60	249,925	-0.21(-0.49%)
Oct 19, 2022	41.92	41.97	41.81	41.81	200,459	-0.32(-0.75%)
Oct 18, 2022	42.17	42.21	41.97	42.13	274,406	+0.07(+0.18%)
Oct 17, 2022	42.15	42.26	41.99	42.05	149,110	+0.01(+0.02%)
Oct 14, 2022	42.32	42.33	42.00	42.04	349,797	-0.14(-0.33%)
Oct 13, 2022	41.89	42.30	41.89	42.18	209,088	-0.15(-0.35%)
Oct 12, 2022	42.30	42.40	42.28	42.33	186,748	-0.03(-0.08%)
Oct 11, 2022	42.44	42.62	42.35	42.37	111,108	-0.14(-0.32%)
Oct 10, 2022	42.63	42.64	42.38	42.50	80,860	-0.07(-0.15%)
Oct 07, 2022	42.61	42.70	42.53	42.57	81,151	-0.20(-0.46%)
Oct 06, 2022	42.85	42.92	42.74	42.76	88,337	-0.15(-0.35%)
Oct 05, 2022	42.93	42.94	42.75	42.91	145,802	-0.24(-0.55%)
Oct 04, 2022	43.08	43.21	43.08	43.15	425,244	+0.22(+0.51%)
Oct 03, 2022	42.85	43.06	42.82	42.93	255,263	+0.30(+0.70%)
Sep 30, 2022	42.77	42.84	42.54	42.63	99,405	-0.03(-0.07%)
Sep 29, 2022	42.70	42.74	42.62	42.66	366,794	-0.30(-0.70%)
Sep 28, 2022	42.84	43.02	42.71	42.96	99,515	+0.37(+0.88%)
Sep 27, 2022	42.90	42.90	42.57	42.58	250,389	-0.35(-0.81%)
Sep 26, 2022	43.21	43.25	42.90	42.93	122,896	-0.47(-1.09%)
Sep 23, 2022	43.48	43.49	43.33	43.40	97,692	-0.16(-0.38%)
Sep 22, 2022	43.69	43.72	43.52	43.57	132,500	-0.36(-0.81%)
Sep 21, 2022	43.86	43.99	43.72	43.92	197,318	+0.08(+0.18%)
Sep 20, 2022	43.82	43.91	43.79	43.84	196,911	-0.22(-0.50%)
Sep 19, 2022	44.01	44.11	43.99	44.06	134,788	-0.07(-0.16%)
Sep 16, 2022	44.06	44.18	44.06	44.13	73,593	-0.10(-0.22%)
Sep 15, 2022	44.22	44.32	44.18	44.23	59,797	-0.06(-0.13%)
Sep 14, 2022	44.23	44.35	44.22	44.29	86,525	+0.00(+0.00%)
Sep 13, 2022	44.45	44.45	44.27	44.29	74,591	-0.24(-0.54%)
Sep 12, 2022	44.61	44.78	44.51	44.53	77,073	-0.05(-0.10%)
Sep 09, 2022	44.59	44.66	44.55	44.58	56,784	+0.08(+0.19%)
Sep 08, 2022	44.52	44.63	44.48	44.49	476,870	-0.15(-0.33%)
Sep 07, 2022	44.45	44.64	44.44	44.64	123,966	+0.28(+0.63%)
Sep 06, 2022	44.51	44.62	44.36	44.36	137,489	-0.35(-0.79%)
Sep 02, 2022	44.61	44.73	44.61	44.72	90,909	+0.05(+0.10%)
Sep 01, 2022	44.66	44.67	44.53	44.67	170,690	-0.32(-0.70%)
Aug 31, 2022	44.91	45.03	44.80	44.99	70,624	-0.09(-0.21%)
Aug 30, 2022	45.11	45.13	44.92	45.08	109,397	+0.02(+0.04%)
Aug 29, 2022	45.07	45.12	45.01	45.06	150,177	-0.15(-0.34%)
Aug 26, 2022	45.30	45.32	45.16	45.22	109,240	-0.06(-0.13%)
Aug 25, 2022	45.05	45.31	45.05	45.28	64,471	+0.18(+0.39%)
Aug 24, 2022	45.16	45.16	45.04	45.10	158,511	-0.04(-0.08%)
Aug 23, 2022	45.14	45.29	45.08	45.14	114,438	-0.03(-0.06%)
Aug 22, 2022	45.27	45.29	45.05	45.16	383,902	-0.23(-0.50%)
Aug 19, 2022	45.42	45.48	45.31	45.39	94,687	-0.25(-0.55%)
Aug 18, 2022	45.62	45.74	45.59	45.64	110,156	+0.06(+0.12%)
Aug 17, 2022	45.74	45.74	45.56	45.59	97,717	-0.21(-0.47%)
Aug 16, 2022	45.87	45.88	45.74	45.80	165,043	-0.11(-0.24%)
Aug 15, 2022	45.91	45.97	45.88	45.91	115,747	+0.08(+0.18%)
Aug 12, 2022	45.78	45.86	45.69	45.83	62,637	+0.14(+0.31%)
Aug 11, 2022	45.90	45.98	45.64	45.69	75,591	-0.13(-0.28%)
Aug 10, 2022	45.85	45.93	45.77	45.82	93,322	+0.17(+0.37%)
Aug 09, 2022	45.61	45.70	45.61	45.65	51,950	-0.10(-0.22%)
Aug 08, 2022	45.74	45.81	45.70	45.75	63,204	+0.13(+0.29%)
Aug 05, 2022	45.68	45.68	45.53	45.62	94,916	-0.34(-0.75%)
Aug 04, 2022	45.89	45.97	45.83	45.97	67,744	+0.07(+0.16%)
Aug 03, 2022	45.69	45.89	45.53	45.89	76,937	+0.19(+0.41%)
Aug 02, 2022	46.06	46.06	45.68	45.71	180,233	-0.31(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.