Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.61	44.73	44.61	44.61	112,880	+0.04(+0.08%)
Jun 29, 2022	44.49	44.57	44.42	44.57	77,536	+0.12(+0.27%)
Jun 28, 2022	44.49	44.52	44.40	44.45	114,061	-0.07(-0.17%)
Jun 27, 2022	44.55	44.66	44.51	44.53	140,966	-0.28(-0.62%)
Jun 24, 2022	44.74	44.84	44.66	44.80	139,228	+0.10(+0.23%)
Jun 23, 2022	44.63	44.82	44.63	44.70	399,400	+0.19(+0.42%)
Jun 22, 2022	44.67	44.67	44.39	44.52	99,034	+0.31(+0.69%)
Jun 21, 2022	44.39	44.47	44.21	44.21	238,737	-0.23(-0.52%)
Jun 17, 2022	44.44	44.48	44.25	44.44	366,968	+0.01(+0.02%)
Jun 16, 2022	44.14	44.43	44.11	44.43	319,601	-0.03(-0.06%)
Jun 15, 2022	44.27	44.57	44.21	44.46	188,303	+0.35(+0.80%)
Jun 14, 2022	44.43	44.45	44.06	44.11	372,845	-0.26(-0.58%)
Jun 13, 2022	44.70	44.75	44.24	44.37	252,665	-0.90(-1.98%)
Jun 10, 2022	45.50	45.50	45.18	45.27	254,138	-0.30(-0.65%)
Jun 09, 2022	45.60	45.66	45.56	45.56	174,052	-0.11(-0.24%)
Jun 08, 2022	45.80	45.81	45.64	45.67	401,072	-0.10(-0.22%)
Jun 07, 2022	45.74	45.90	45.74	45.77	596,673	+0.01(+0.02%)
Jun 06, 2022	45.95	45.95	45.73	45.76	66,042	-0.20(-0.44%)
Jun 03, 2022	45.95	45.99	45.91	45.97	127,262	-0.02(-0.04%)
Jun 02, 2022	45.95	46.10	45.95	45.99	400,418	+0.13(+0.28%)
Jun 01, 2022	46.13	46.22	45.86	45.86	229,422	-0.26(-0.56%)
May 31, 2022	46.15	46.17	46.03	46.12	427,920	-0.24(-0.52%)
May 27, 2022	46.29	46.41	46.29	46.36	106,734	+0.18(+0.38%)
May 26, 2022	46.14	46.24	46.12	46.18	122,854	+0.09(+0.20%)
May 25, 2022	46.03	46.17	46.00	46.09	147,143	+0.17(+0.36%)
May 24, 2022	45.81	46.01	45.80	45.92	281,851	+0.24(+0.53%)
May 23, 2022	45.77	45.83	45.64	45.68	108,902	-0.17(-0.36%)
May 20, 2022	45.69	45.88	45.68	45.85	117,857	+0.10(+0.22%)
May 19, 2022	45.74	45.89	45.74	45.75	235,599	+0.10(+0.22%)
May 18, 2022	45.46	45.64	45.46	45.64	275,769	+0.16(+0.34%)
May 17, 2022	45.58	45.64	45.49	45.49	250,203	-0.41(-0.88%)
May 16, 2022	45.80	45.89	45.76	45.89	211,089	+0.17(+0.36%)
May 13, 2022	45.80	45.87	45.68	45.73	132,981	-0.18(-0.38%)
May 12, 2022	45.90	46.00	45.87	45.90	171,280	-0.02(-0.04%)
May 11, 2022	45.63	45.92	45.62	45.92	228,060	+0.17(+0.36%)
May 10, 2022	45.79	45.92	45.75	45.76	115,416	+0.04(+0.08%)
May 09, 2022	45.53	45.72	45.45	45.72	320,318	+0.10(+0.22%)
May 06, 2022	45.67	45.77	45.62	45.62	173,914	-0.21(-0.46%)
May 05, 2022	45.98	46.06	45.69	45.83	104,131	-0.34(-0.74%)
May 04, 2022	45.99	46.25	45.89	46.17	115,411	+0.12(+0.26%)
May 03, 2022	46.08	46.20	46.01	46.05	206,904	+0.05(+0.10%)
May 02, 2022	46.02	46.06	45.91	46.00	138,290	-0.19(-0.42%)
Apr 29, 2022	46.25	46.40	46.17	46.20	108,872	-0.29(-0.61%)
Apr 28, 2022	46.44	46.52	46.34	46.48	158,697	-0.03(-0.06%)
Apr 27, 2022	46.63	46.70	46.45	46.51	182,227	-0.37(-0.79%)
Apr 26, 2022	46.68	46.88	46.60	46.88	324,728	+0.30(+0.65%)
Apr 25, 2022	46.59	46.64	46.50	46.58	162,680	+0.14(+0.30%)
Apr 22, 2022	46.45	46.49	46.34	46.44	128,855	-0.07(-0.16%)
Apr 21, 2022	46.65	46.67	46.40	46.51	725,204	-0.17(-0.36%)
Apr 20, 2022	46.68	46.72	46.57	46.68	230,190	+0.18(+0.38%)
Apr 19, 2022	46.56	46.64	46.46	46.50	278,583	-0.17(-0.36%)
Apr 18, 2022	46.78	46.83	46.66	46.67	211,690	-0.14(-0.30%)
Apr 14, 2022	47.08	47.08	46.75	46.81	122,168	-0.43(-0.91%)
Apr 13, 2022	47.17	47.31	47.17	47.24	182,376	+0.12(+0.25%)
Apr 12, 2022	47.09	47.22	47.07	47.12	330,282	+0.12(+0.25%)
Apr 11, 2022	47.08	47.11	46.95	47.00	233,160	-0.22(-0.47%)
Apr 08, 2022	47.31	47.42	47.18	47.22	104,883	-0.24(-0.50%)
Apr 07, 2022	47.56	47.60	47.43	47.46	166,583	-0.20(-0.42%)
Apr 06, 2022	47.56	47.68	47.53	47.67	137,960	-0.09(-0.19%)
Apr 05, 2022	48.03	48.08	47.74	47.76	107,799	-0.43(-0.90%)
Apr 04, 2022	48.13	48.22	48.02	48.19	171,634	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.