Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.46	28.63	28.08	28.35	17,203	-0.23(-0.80%)
Oct 28, 2022	27.78	28.61	27.50	28.57	73,587	-0.46(-1.58%)
Oct 27, 2022	29.40	29.68	28.98	29.03	37,057	-0.54(-1.82%)
Oct 26, 2022	29.00	30.46	28.83	29.57	15,679	+0.15(+0.51%)
Oct 25, 2022	28.68	29.49	28.68	29.42	23,173	+0.94(+3.29%)
Oct 24, 2022	28.54	28.55	27.19	28.49	72,215	-0.85(-2.89%)
Oct 21, 2022	28.54	29.38	28.23	29.33	16,873	+0.58(+2.01%)
Oct 20, 2022	28.54	29.61	28.54	28.75	18,115	+0.17(+0.59%)
Oct 19, 2022	29.33	29.33	28.42	28.58	25,421	-1.33(-4.44%)
Oct 18, 2022	30.46	30.77	29.59	29.91	54,803	+0.53(+1.80%)
Oct 17, 2022	28.73	29.73	28.73	29.38	23,497	+1.50(+5.37%)
Oct 14, 2022	29.74	29.85	27.86	27.89	17,198	-1.55(-5.25%)
Oct 13, 2022	28.47	29.65	27.94	29.43	57,081	-0.39(-1.31%)
Oct 12, 2022	29.57	29.93	29.27	29.82	34,601	+0.24(+0.81%)
Oct 11, 2022	29.79	30.29	28.90	29.58	22,819	-0.57(-1.89%)
Oct 10, 2022	30.57	30.57	29.77	30.15	19,359	-0.48(-1.56%)
Oct 07, 2022	31.42	31.42	30.48	30.63	37,562	-1.48(-4.60%)
Oct 06, 2022	32.14	32.75	31.86	32.11	19,246	-0.13(-0.40%)
Oct 05, 2022	31.72	32.43	31.27	32.24	18,609	+0.03(+0.09%)
Oct 04, 2022	31.40	32.39	31.40	32.21	91,750	+1.76(+5.77%)
Oct 03, 2022	29.86	30.73	29.56	30.45	36,147	+0.68(+2.28%)
Sep 30, 2022	29.86	30.76	29.71	29.77	72,393	-0.36(-1.19%)
Sep 29, 2022	30.60	30.60	29.82	30.13	40,957	-1.22(-3.88%)
Sep 28, 2022	30.08	31.46	30.08	31.35	60,864	+1.19(+3.94%)
Sep 27, 2022	30.77	30.86	29.85	30.16	5,700,679	-0.13(-0.43%)
Sep 26, 2022	30.37	31.13	30.26	30.29	22,609	-0.06(-0.20%)
Sep 23, 2022	30.45	30.64	29.84	30.35	68,341	-0.66(-2.12%)
Sep 22, 2022	31.71	31.79	30.82	31.01	44,156	-0.82(-2.57%)
Sep 21, 2022	32.57	32.91	31.82	31.83	41,233	-0.77(-2.36%)
Sep 20, 2022	33.15	33.37	32.47	32.60	54,679	-0.90(-2.68%)
Sep 19, 2022	32.70	33.51	32.70	33.49	40,052	+0.37(+1.11%)
Sep 16, 2022	33.49	33.49	32.96	33.12	22,925	-1.23(-3.57%)
Sep 15, 2022	34.40	35.35	34.18	34.35	26,772	-0.33(-0.95%)
Sep 14, 2022	34.62	34.71	33.92	34.68	15,020	+0.12(+0.35%)
Sep 13, 2022	35.35	35.35	34.45	34.56	32,906	-2.39(-6.48%)
Sep 12, 2022	36.25	36.97	36.22	36.96	44,032	+0.95(+2.63%)
Sep 09, 2022	35.03	36.05	35.03	36.01	16,233	+1.37(+3.95%)
Sep 08, 2022	33.95	34.68	33.84	34.64	26,975	+0.13(+0.38%)
Sep 07, 2022	33.70	34.55	33.48	34.51	19,794	+0.83(+2.46%)
Sep 06, 2022	34.14	34.14	33.35	33.68	39,813	-0.63(-1.83%)
Sep 02, 2022	34.95	35.14	34.08	34.31	34,919	-0.36(-1.04%)
Sep 01, 2022	34.25	34.70	33.62	34.67	22,558	-0.15(-0.43%)
Aug 31, 2022	35.30	35.54	34.60	34.82	26,499	-0.19(-0.54%)
Aug 30, 2022	35.58	35.88	34.61	35.01	27,331	-0.26(-0.74%)
Aug 29, 2022	35.04	35.83	35.04	35.27	23,767	-0.02(-0.06%)
Aug 26, 2022	37.03	37.17	35.21	35.29	59,931	-1.40(-3.81%)
Aug 25, 2022	35.91	36.69	35.56	36.69	22,789	+1.47(+4.16%)
Aug 24, 2022	34.71	35.83	34.69	35.22	204,594	+0.30(+0.86%)
Aug 23, 2022	34.88	35.51	34.82	34.92	105,909	+0.06(+0.17%)
Aug 22, 2022	35.29	35.42	34.76	34.86	51,857	-1.03(-2.88%)
Aug 19, 2022	36.94	36.98	35.75	35.90	18,310	-1.76(-4.67%)
Aug 18, 2022	37.94	37.94	37.23	37.65	24,352	-0.45(-1.18%)
Aug 17, 2022	38.85	38.85	37.84	38.10	34,819	-1.42(-3.59%)
Aug 16, 2022	39.09	40.02	38.45	39.52	22,731	+0.32(+0.81%)
Aug 15, 2022	38.91	39.33	38.68	39.20	26,246	-0.10(-0.25%)
Aug 12, 2022	38.71	39.32	38.41	39.30	18,461	+0.58(+1.49%)
Aug 11, 2022	39.50	40.50	38.54	38.72	32,880	-0.08(-0.21%)
Aug 10, 2022	38.25	38.89	38.13	38.80	309,338	+1.62(+4.35%)
Aug 09, 2022	38.26	38.26	37.04	37.19	25,670	-1.42(-3.67%)
Aug 08, 2022	38.33	39.51	38.33	38.60	33,547	+0.64(+1.68%)
Aug 05, 2022	37.33	38.36	37.33	37.96	24,126	-0.09(-0.24%)
Aug 04, 2022	38.25	38.36	37.63	38.05	33,960	+0.22(+0.58%)
Aug 03, 2022	36.78	37.99	36.58	37.83	58,971	+1.60(+4.41%)
Aug 02, 2022	35.61	36.81	35.61	36.24	28,589	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.