Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.49	32.00	30.40	32.00	65,934	+2.05(+6.83%)
Nov 29, 2022	30.00	30.22	29.84	29.95	30,869	+0.38(+1.28%)
Nov 28, 2022	29.64	30.26	29.53	29.57	26,959	-0.08(-0.27%)
Nov 25, 2022	29.69	29.74	29.46	29.65	21,446	-0.33(-1.10%)
Nov 23, 2022	29.61	30.11	29.59	29.98	20,776	+0.46(+1.55%)
Nov 22, 2022	29.26	29.55	28.88	29.52	56,137	+0.10(+0.34%)
Nov 21, 2022	29.73	29.80	29.23	29.42	30,817	-0.75(-2.48%)
Nov 18, 2022	31.00	31.00	29.92	30.17	18,128	-0.42(-1.37%)
Nov 17, 2022	29.91	30.82	29.91	30.59	22,625	-0.11(-0.36%)
Nov 16, 2022	31.30	31.30	30.58	30.70	37,653	-1.30(-4.05%)
Nov 15, 2022	31.97	32.47	31.64	32.00	273,976	+1.83(+6.05%)
Nov 14, 2022	30.30	30.71	29.96	30.17	32,411	-0.26(-0.85%)
Nov 11, 2022	29.25	30.63	29.05	30.43	28,184	+1.42(+4.88%)
Nov 10, 2022	27.87	29.05	27.87	29.01	43,047	+2.95(+11.33%)
Nov 09, 2022	27.16	27.16	26.04	26.06	68,106	-1.48(-5.36%)
Nov 08, 2022	27.50	27.98	26.93	27.54	27,526	+0.02(+0.07%)
Nov 07, 2022	27.77	27.77	27.19	27.52	39,174	+0.15(+0.55%)
Nov 04, 2022	28.20	28.23	26.71	27.37	79,689	+0.27(+0.99%)
Nov 03, 2022	26.63	27.62	26.63	27.10	99,755	+0.24(+0.89%)
Nov 02, 2022	28.09		26.84	26.86	38,753	-1.16(-4.13%)
Nov 01, 2022	29.30	29.59	28.01	28.02	75,591	-0.33(-1.16%)
Oct 31, 2022	28.46	28.63	28.08	28.35	17,203	-0.23(-0.80%)
Oct 28, 2022	27.78	28.61	27.50	28.57	73,587	-0.46(-1.58%)
Oct 27, 2022	29.40	29.68	28.98	29.03	37,057	-0.54(-1.82%)
Oct 26, 2022	29.00	30.46	28.83	29.57	15,679	+0.15(+0.51%)
Oct 25, 2022	28.68	29.49	28.68	29.42	23,173	+0.94(+3.29%)
Oct 24, 2022	28.54	28.55	27.19	28.49	72,215	-0.85(-2.89%)
Oct 21, 2022	28.54	29.38	28.23	29.33	16,873	+0.58(+2.01%)
Oct 20, 2022	28.54	29.61	28.54	28.75	18,115	+0.17(+0.59%)
Oct 19, 2022	29.33	29.33	28.42	28.58	25,421	-1.33(-4.44%)
Oct 18, 2022	30.46	30.77	29.59	29.91	54,803	+0.53(+1.80%)
Oct 17, 2022	28.73	29.73	28.73	29.38	23,497	+1.50(+5.37%)
Oct 14, 2022	29.74	29.85	27.86	27.89	17,198	-1.55(-5.25%)
Oct 13, 2022	28.47	29.65	27.94	29.43	57,081	-0.39(-1.31%)
Oct 12, 2022	29.57	29.93	29.27	29.82	34,601	+0.24(+0.81%)
Oct 11, 2022	29.79	30.29	28.90	29.58	22,819	-0.57(-1.89%)
Oct 10, 2022	30.57	30.57	29.77	30.15	19,359	-0.48(-1.56%)
Oct 07, 2022	31.42	31.42	30.48	30.63	37,562	-1.48(-4.60%)
Oct 06, 2022	32.14	32.75	31.86	32.11	19,246	-0.13(-0.40%)
Oct 05, 2022	31.72	32.43	31.27	32.24	18,609	+0.03(+0.09%)
Oct 04, 2022	31.40	32.39	31.40	32.21	91,750	+1.76(+5.77%)
Oct 03, 2022	29.86	30.73	29.56	30.45	36,147	+0.68(+2.28%)
Sep 30, 2022	29.86	30.76	29.71	29.77	72,393	-0.36(-1.19%)
Sep 29, 2022	30.60	30.60	29.82	30.13	40,957	-1.22(-3.88%)
Sep 28, 2022	30.08	31.46	30.08	31.35	60,864	+1.19(+3.94%)
Sep 27, 2022	30.77	30.86	29.85	30.16	5,700,679	-0.13(-0.43%)
Sep 26, 2022	30.37	31.13	30.26	30.29	22,609	-0.06(-0.20%)
Sep 23, 2022	30.45	30.64	29.84	30.35	68,341	-0.66(-2.12%)
Sep 22, 2022	31.71	31.79	30.82	31.01	44,156	-0.82(-2.57%)
Sep 21, 2022	32.57	32.91	31.82	31.83	41,233	-0.77(-2.36%)
Sep 20, 2022	33.15	33.37	32.47	32.60	54,679	-0.90(-2.68%)
Sep 19, 2022	32.70	33.51	32.70	33.49	40,052	+0.37(+1.11%)
Sep 16, 2022	33.49	33.49	32.96	33.12	22,925	-1.23(-3.57%)
Sep 15, 2022	34.40	35.35	34.18	34.35	26,772	-0.33(-0.95%)
Sep 14, 2022	34.62	34.71	33.92	34.68	15,020	+0.12(+0.35%)
Sep 13, 2022	35.35	35.35	34.45	34.56	32,906	-2.39(-6.48%)
Sep 12, 2022	36.25	36.97	36.22	36.96	44,032	+0.95(+2.63%)
Sep 09, 2022	35.03	36.05	35.03	36.01	16,233	+1.37(+3.95%)
Sep 08, 2022	33.95	34.68	33.84	34.64	26,975	+0.13(+0.38%)
Sep 07, 2022	33.70	34.55	33.48	34.51	19,794	+0.83(+2.46%)
Sep 06, 2022	34.14	34.14	33.35	33.68	39,813	-0.63(-1.83%)
Sep 02, 2022	34.95	35.14	34.08	34.31	34,919	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.