Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.06	35.32	34.26	34.79	128,184	+0.32(+0.93%)
May 27, 2022	33.79	34.50	33.72	34.47	63,045	+0.99(+2.95%)
May 26, 2022	32.00	33.84	32.00	33.48	86,223	+2.01(+6.39%)
May 25, 2022	30.26	31.78	30.26	31.47	79,189	+1.13(+3.73%)
May 24, 2022	31.36	31.36	30.02	30.34	41,364	-1.80(-5.60%)
May 23, 2022	32.27	32.27	31.17	32.14	73,088	+0.09(+0.30%)
May 20, 2022	32.91	32.91	31.06	32.05	75,813	-0.25(-0.77%)
May 19, 2022	31.60	32.94	31.48	32.30	87,901	+0.54(+1.70%)
May 18, 2022	33.21	33.21	31.53	31.76	63,081	-2.24(-6.60%)
May 17, 2022	33.60	34.29	32.94	34.00	70,736	+1.49(+4.57%)
May 16, 2022	33.34	33.62	32.45	32.52	54,174	-0.95(-2.83%)
May 13, 2022	32.09	33.48	32.09	33.46	97,171	+2.01(+6.38%)
May 12, 2022	30.15	32.56	29.77	31.46	674,690	+0.80(+2.60%)
May 11, 2022	32.52	33.07	30.63	30.66	751,568	-2.06(-6.28%)
May 10, 2022	33.77	34.03	32.13	32.72	70,018	-0.12(-0.36%)
May 09, 2022	33.93	34.44	32.65	32.84	92,291	-2.15(-6.13%)
May 06, 2022	35.87	36.18	34.29	34.98	151,151	-1.51(-4.13%)
May 05, 2022	38.25	38.25	36.07	36.49	116,306	-3.14(-7.93%)
May 04, 2022	38.31	39.66	37.27	39.63	75,929	+0.96(+2.48%)
May 03, 2022	38.91	39.05	38.24	38.67	41,297	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.