Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.06	35.32	34.26	34.79	128,184	+0.32(+0.93%)
May 27, 2022	33.79	34.50	33.72	34.47	63,045	+0.99(+2.95%)
May 26, 2022	32.00	33.84	32.00	33.48	86,223	+2.01(+6.39%)
May 25, 2022	30.26	31.78	30.26	31.47	79,189	+1.13(+3.73%)
May 24, 2022	31.36	31.36	30.02	30.34	41,364	-1.80(-5.60%)
May 23, 2022	32.27	32.27	31.17	32.14	73,088	+0.09(+0.30%)
May 20, 2022	32.91	32.91	31.06	32.05	75,813	-0.25(-0.77%)
May 19, 2022	31.60	32.94	31.48	32.30	87,901	+0.54(+1.70%)
May 18, 2022	33.21	33.21	31.53	31.76	63,081	-2.24(-6.60%)
May 17, 2022	33.60	34.29	32.94	34.00	70,736	+1.49(+4.57%)
May 16, 2022	33.34	33.62	32.45	32.52	54,174	-0.95(-2.83%)
May 13, 2022	32.09	33.48	32.09	33.46	97,171	+2.01(+6.38%)
May 12, 2022	30.15	32.56	29.77	31.46	674,690	+0.80(+2.60%)
May 11, 2022	32.52	33.07	30.63	30.66	751,568	-2.06(-6.28%)
May 10, 2022	33.77	34.03	32.13	32.72	70,018	-0.12(-0.36%)
May 09, 2022	33.93	34.44	32.65	32.84	92,291	-2.15(-6.13%)
May 06, 2022	35.87	36.18	34.29	34.98	151,151	-1.51(-4.13%)
May 05, 2022	38.25	38.25	36.07	36.49	116,306	-3.14(-7.93%)
May 04, 2022	38.31	39.66	37.27	39.63	75,929	+0.96(+2.48%)
May 03, 2022	38.91	39.05	38.24	38.67	41,297	-0.25(-0.64%)
May 02, 2022	37.46	38.96	37.03	38.92	79,567	+1.34(+3.56%)
Apr 29, 2022	38.97	39.37	37.53	37.58	108,100	-1.96(-4.95%)
Apr 28, 2022	38.98	39.70	38.02	39.54	64,431	+1.07(+2.77%)
Apr 27, 2022	38.63	39.33	38.13	38.47	50,620	+0.07(+0.18%)
Apr 26, 2022	39.79	39.79	38.32	38.40	43,882	-1.60(-4.01%)
Apr 25, 2022	38.82	40.01	38.67	40.01	60,606	+0.73(+1.85%)
Apr 22, 2022	40.40	40.96	39.20	39.28	50,009	-1.19(-2.93%)
Apr 21, 2022	42.61	42.83	40.36	40.47	56,642	-1.67(-3.95%)
Apr 20, 2022	44.03	44.20	42.10	42.13	37,335	-1.85(-4.20%)
Apr 19, 2022	42.35	44.10	42.07	43.98	112,685	+1.44(+3.38%)
Apr 18, 2022	42.77	42.80	41.85	42.54	59,311	-0.46(-1.07%)
Apr 14, 2022	44.16	44.33	42.96	43.00	34,031	-1.40(-3.15%)
Apr 13, 2022	43.28	44.48	43.08	44.40	49,034	+1.04(+2.39%)
Apr 12, 2022	44.53	45.29	43.28	43.36	184,419	-0.46(-1.05%)
Apr 11, 2022	43.52	44.72	43.24	43.82	46,031	-0.46(-1.04%)
Apr 08, 2022	44.40	45.09	43.98	44.28	27,910	-0.29(-0.65%)
Apr 07, 2022	44.84	45.40	43.50	44.57	29,359	-0.59(-1.30%)
Apr 06, 2022	45.91	45.91	44.54	45.16	51,381	-1.58(-3.39%)
Apr 05, 2022	48.08	48.13	46.52	46.74	38,962	-1.65(-3.41%)
Apr 04, 2022	46.95	48.51	46.85	48.39	60,822	+2.08(+4.48%)
Apr 01, 2022	46.62	46.93	46.01	46.31	35,631	+0.52(+1.13%)
Mar 31, 2022	47.54	47.54	45.77	45.80	41,705	-1.88(-3.93%)
Mar 30, 2022	49.02	49.35	47.51	47.67	29,397	-1.91(-3.84%)
Mar 29, 2022	48.77	49.80	48.65	49.58	24,993	+1.61(+3.35%)
Mar 28, 2022	47.06	48.00	46.64	47.97	39,826	+0.90(+1.91%)
Mar 25, 2022	47.80	47.80	46.71	47.07	32,311	-0.98(-2.03%)
Mar 24, 2022	48.02	48.05	46.66	48.05	26,022	+0.07(+0.15%)
Mar 23, 2022	47.82	49.43	47.38	47.98	32,677	-0.32(-0.66%)
Mar 22, 2022	46.87	48.65	46.87	48.30	62,380	+2.15(+4.65%)
Mar 21, 2022	46.85	46.99	45.45	46.15	63,814	-1.09(-2.30%)
Mar 18, 2022	45.34	47.41	45.34	47.24	68,915	+1.73(+3.79%)
Mar 17, 2022	43.90	45.52	43.56	45.52	38,837	+0.94(+2.10%)
Mar 16, 2022	41.92	44.60	41.89	44.58	60,335	+4.51(+11.25%)
Mar 15, 2022	39.00	40.57	38.74	40.07	59,393	+1.09(+2.79%)
Mar 14, 2022	40.08	40.62	38.73	38.98	82,745	-1.66(-4.08%)
Mar 11, 2022	43.16	43.16	40.57	40.64	54,944	-2.03(-4.75%)
Mar 10, 2022	42.75		41.81	42.66	91,367	-0.72(-1.67%)
Mar 09, 2022	43.15	43.71	42.93	43.39	39,294	+1.38(+3.29%)
Mar 08, 2022	41.81	43.32	40.87	42.00	120,851	+0.28(+0.67%)
Mar 07, 2022	43.31	43.96	41.64	41.72	61,064	-1.87(-4.28%)
Mar 04, 2022	44.40	44.78	43.12	43.59	79,526	-1.28(-2.85%)
Mar 03, 2022	46.86	46.86	44.45	44.87	65,071	-1.53(-3.29%)
Mar 02, 2022	46.26	46.57	45.53	46.39	51,586	+0.08(+0.17%)
Mar 01, 2022	47.21	47.89	45.99	46.31	70,423	-1.12(-2.36%)
Feb 28, 2022	46.42	47.79	46.38	47.43	74,635	+0.44(+0.93%)
Feb 25, 2022	46.60	47.03	45.71	46.99	60,101	+0.66(+1.42%)
Feb 24, 2022	41.78	46.41	41.42	46.33	105,840	+2.04(+4.59%)
Feb 23, 2022	46.34	46.39	44.25	44.30	71,313	-1.11(-2.44%)
Feb 22, 2022	45.98	46.89	45.00	45.41	74,357	-1.56(-3.31%)
Feb 18, 2022				46.96	0	-1.65(-3.39%)
Feb 17, 2022	49.94	50.48	48.44	48.61	37,888	-1.24(-2.48%)
Feb 16, 2022	50.53	50.53	49.39	49.85	44,219	-1.03(-2.02%)
Feb 15, 2022	49.93	50.97	49.83	50.87	288,143	+1.84(+3.74%)
Feb 14, 2022	48.89	49.96	48.59	49.04	58,678	-0.22(-0.45%)
Feb 11, 2022	50.80	51.15	48.95	49.26	84,274	-1.67(-3.27%)
Feb 10, 2022	50.78	52.35	50.71	50.92	83,651	-1.32(-2.52%)
Feb 09, 2022	51.46	52.24	51.22	52.24	579,176	+1.53(+3.01%)
Feb 08, 2022	48.89	50.81	48.89	50.71	44,987	+1.78(+3.63%)
Feb 07, 2022	49.16	50.31	48.85	48.94	51,648	-0.52(-1.05%)
Feb 04, 2022	48.56	50.01	47.72	49.46	119,952	+2.33(+4.95%)
Feb 03, 2022	47.77		46.98	47.12	124,481	-2.12(-4.30%)
Feb 02, 2022	51.98	51.98	48.98	49.24	65,777	-2.34(-4.55%)
Feb 01, 2022	50.95	51.62	50.03	51.58	63,213	+0.77(+1.51%)
Jan 31, 2022	47.92	50.84		50.81	133,628	+3.22(+6.77%)
Jan 28, 2022	46.23	47.11	45.30	47.59	108,718	+1.27(+2.74%)
Jan 27, 2022	47.40	47.74	46.17	46.32	88,472	-0.73(-1.55%)
Jan 26, 2022	49.49	49.53	46.88	47.05	101,572	-1.18(-2.45%)
Jan 25, 2022	48.12	48.81	47.45	48.23	75,558	-0.98(-2.00%)
Jan 24, 2022	46.92	49.24	45.47	49.22	234,328	+0.89(+1.84%)
Jan 21, 2022	50.47	50.47	48.26	48.33	114,966	-2.47(-4.87%)
Jan 20, 2022	52.57	53.42	50.73	50.80	95,994	-0.58(-1.13%)
Jan 19, 2022	51.70	52.32	51.32	51.38	81,690	-0.32(-0.62%)
Jan 18, 2022	51.98	52.71	51.50	51.70	191,754	-1.43(-2.69%)
Jan 14, 2022				53.13	0	-0.54(-1.00%)
Jan 13, 2022	55.67	55.67	53.54	53.67	100,153	-2.06(-3.69%)
Jan 12, 2022	56.67	57.09	55.19	55.72	72,349	-0.29(-0.52%)
Jan 11, 2022	53.88	56.15	53.79	56.01	62,033	+2.20(+4.08%)
Jan 10, 2022	53.83	53.84	52.05	53.82	167,836	-0.49(-0.90%)
Jan 07, 2022	54.68	55.65	54.06	54.31	99,582	-0.27(-0.49%)
Jan 06, 2022	53.69	55.13	52.82	54.58	79,401	+1.00(+1.86%)
Jan 05, 2022	55.01	55.83	53.53	53.58	93,554	-1.86(-3.35%)
Jan 04, 2022	57.10	57.10	54.83	55.43	60,360	-1.79(-3.12%)
Jan 03, 2022	56.90	57.61	56.44	57.22	160,202	+0.63(+1.11%)
Dec 31, 2021	57.19	57.71	56.57	56.59	77,488	-0.87(-1.51%)
Dec 30, 2021	55.73	58.10	55.73	57.46	89,228	+1.67(+2.99%)
Dec 29, 2021	56.38	56.38	55.28	55.79	66,317	-0.71(-1.25%)
Dec 28, 2021	57.02	57.47	56.49	56.50	84,485	-0.66(-1.15%)
Dec 27, 2021	57.31	57.84	57.00	57.16	120,042	-0.27(-0.47%)
Dec 23, 2021	56.74	57.62	56.36	57.43	114,520	+0.46(+0.81%)
Dec 22, 2021	56.60	57.11	56.39	56.97	65,472	-0.23(-0.40%)
Dec 21, 2021	55.81	57.26	55.81	57.20	92,349	+2.10(+3.80%)
Dec 20, 2021	55.10	55.54	54.54	55.10	107,084	-1.33(-2.35%)
Dec 17, 2021	55.07	56.77	54.47	56.43	97,442	+0.74(+1.33%)
Dec 16, 2021	57.70	57.87	55.27	55.69	123,676	-1.76(-3.06%)
Dec 15, 2021	56.95	57.67	55.02	57.45	107,262	+0.15(+0.26%)
Dec 14, 2021	56.46	57.72	56.43	57.30	92,506	-0.18(-0.31%)
Dec 13, 2021	58.37	58.43	56.68	57.48	97,477	-1.03(-1.76%)
Dec 10, 2021	60.15	60.22	58.16	58.51	143,709	-1.51(-2.51%)
Dec 09, 2021	61.42	61.97	59.93	60.01	54,638	-1.42(-2.31%)
Dec 08, 2021	60.87	62.04	60.43	61.43	78,091	+0.06(+0.10%)
Dec 07, 2021	60.83	61.93	60.83	61.37	103,945	+1.97(+3.31%)
Dec 06, 2021	58.01	59.91	57.04	59.40	117,289	+1.23(+2.11%)
Dec 03, 2021	60.11	60.11	57.46	58.18	91,384	-2.21(-3.67%)
Dec 02, 2021	60.40	61.04	59.65	60.39	116,882	-0.05(-0.08%)
Dec 01, 2021	64.16	64.16	60.37	60.44	91,790	-2.77(-4.39%)
Nov 30, 2021	64.87	64.91	62.36	63.22	67,785	-1.85(-2.84%)
Nov 29, 2021	65.85	65.85	64.46	65.06	80,283	-0.29(-0.44%)
Nov 26, 2021	65.31	65.90	64.65	65.35	35,366	-0.90(-1.36%)
Nov 24, 2021	64.85	66.33	64.50	66.25	55,281	+0.87(+1.33%)
Nov 23, 2021	66.63	66.81	64.69	65.38	62,831	-1.28(-1.92%)
Nov 22, 2021	68.63	68.91	66.09	66.66	128,593	-1.93(-2.81%)
Nov 19, 2021	69.42	70.12	68.58	68.58	52,553	-0.90(-1.29%)
Nov 18, 2021	69.56	69.44	68.67	69.48	58,701	-0.47(-0.67%)
Nov 17, 2021	71.46	71.46	69.93	69.95	801,764	-1.58(-2.20%)
Nov 16, 2021	71.01	71.61	70.88	71.53	55,852	+0.37(+0.52%)
Nov 15, 2021	71.44	71.94	70.92	71.16	45,720	-0.09(-0.13%)
Nov 12, 2021	70.15	71.28	69.67	71.25	28,126	+1.47(+2.10%)
Nov 11, 2021	69.63	70.62	69.63	69.78	45,598	+0.74(+1.07%)
Nov 10, 2021	70.06			69.04	57,112	-1.31(-1.86%)
Nov 09, 2021	69.82	70.61	69.44	70.35	70,358	+0.84(+1.21%)
Nov 08, 2021	69.90	70.38	69.51	69.51	36,544	-0.01(-0.01%)
Nov 05, 2021	69.81	70.24	69.38	69.52	40,053	+0.08(+0.11%)
Nov 04, 2021	69.15	70.18	69.00	69.44	41,914	+0.03(+0.04%)
Nov 03, 2021	67.94	69.56	67.94	69.41	52,560	+1.49(+2.19%)
Nov 02, 2021	68.27	68.29	67.50	67.93	61,218	-0.69(-1.00%)
Nov 01, 2021	68.05	68.69	68.03	68.61	34,135	+0.58(+0.85%)
Oct 29, 2021	67.40	68.03	67.15	68.03	39,547	-0.58(-0.84%)
Oct 28, 2021	67.25	68.76	67.15	68.61	39,278	+1.40(+2.08%)
Oct 27, 2021	68.09	68.73	67.22	67.22	39,061	-1.17(-1.71%)
Oct 26, 2021	69.57			68.38	298,788	-1.02(-1.47%)
Oct 25, 2021	68.67	69.53	68.32	69.40	51,723	+0.72(+1.05%)
Oct 22, 2021	69.62	69.86	68.43	68.68	48,629	-1.14(-1.63%)
Oct 21, 2021	69.18	70.01	69.18	69.82	80,039	+0.42(+0.60%)
Oct 20, 2021	69.52	69.78	69.05	69.40	143,605	+0.25(+0.36%)
Oct 19, 2021	68.61	69.34	68.37	69.15	35,933	+1.02(+1.49%)
Oct 18, 2021	66.97	68.23	66.97	68.13	56,655	+0.71(+1.05%)
Oct 15, 2021	67.08	67.81	66.98	67.43	40,887	+0.65(+0.97%)
Oct 14, 2021	66.88	66.88	66.48	66.78	59,875	+0.38(+0.57%)
Oct 13, 2021	65.50	66.46	65.50	66.40	32,273	+1.21(+1.85%)
Oct 12, 2021	65.26	65.66	64.98	65.19	43,614	+0.31(+0.48%)
Oct 11, 2021	66.26	66.26	64.87	64.88	37,927	-0.97(-1.47%)
Oct 08, 2021	66.40	66.65	65.85	65.85	36,588	-0.17(-0.26%)
Oct 07, 2021	65.40	66.70	65.40	66.02	51,629	+1.78(+2.76%)
Oct 06, 2021	63.23	64.57	63.23	64.24	32,955	+0.25(+0.39%)
Oct 05, 2021	63.59	64.79	63.59	63.99	38,853	+0.62(+0.98%)
Oct 04, 2021	64.87	64.87	63.07	63.38	82,345	-2.01(-3.07%)
Oct 01, 2021	65.67	65.67	64.57	65.38	35,864	-0.11(-0.17%)
Sep 30, 2021	66.31	66.36	65.20	65.49	52,866	-0.63(-0.95%)
Sep 29, 2021	67.27	67.48	66.11	66.12	30,631	-1.06(-1.57%)
Sep 28, 2021	68.32	68.65	66.75	67.18	44,181	-1.86(-2.69%)
Sep 27, 2021	67.94	69.09	67.94	69.03	33,342	+0.64(+0.93%)
Sep 24, 2021	68.25	68.43	67.91	68.39	23,059	-0.59(-0.85%)
Sep 23, 2021	68.50	69.07	68.30	68.98	38,090	+0.61(+0.89%)
Sep 22, 2021	67.60	68.57	67.60	68.37	32,060	+1.13(+1.68%)
Sep 21, 2021	67.95	68.13	67.20	67.25	80,212	-0.34(-0.50%)
Sep 20, 2021	67.78	68.38	66.61	67.59	183,521	-2.19(-3.13%)
Sep 17, 2021	69.70	70.01	69.37	69.77	24,672	+0.44(+0.63%)
Sep 16, 2021	68.63	69.52	68.63	69.33	42,739	+0.30(+0.43%)
Sep 15, 2021	68.36	69.06	67.80	69.03	123,758	+0.59(+0.86%)
Sep 14, 2021	69.39	69.42	68.19	68.44	36,835	-1.04(-1.49%)
Sep 13, 2021	69.92	69.92	68.66	69.48	43,668	-0.36(-0.51%)
Sep 10, 2021	70.91	71.13	69.79	69.84	32,676	-0.49(-0.70%)
Sep 09, 2021	70.27	70.87	69.96	70.33	25,772	-0.28(-0.40%)
Sep 08, 2021	71.48	71.48	70.11	70.61	25,079	-1.01(-1.41%)
Sep 07, 2021	71.53	72.08	71.53	71.62	36,903	+0.52(+0.73%)
Sep 03, 2021	70.95	71.29	70.65	71.10	31,278	-0.09(-0.13%)
Sep 02, 2021	72.14	72.19	71.19	71.19	43,805	-0.96(-1.33%)
Sep 01, 2021	71.44	72.82	71.22	72.15	44,858	+0.93(+1.30%)
Aug 31, 2021	71.27	71.50	70.83	71.22	41,939	+0.33(+0.46%)
Aug 30, 2021	69.94	71.14	69.76	70.89	41,812	+1.07(+1.53%)
Aug 27, 2021	69.36	69.89	69.01	69.82	39,481	+0.31(+0.44%)
Aug 26, 2021	69.49	69.91	69.08	69.51	30,167	-0.15(-0.21%)
Aug 25, 2021	69.59	69.72	69.03	69.66	54,940	-0.23(-0.33%)
Aug 24, 2021	68.47	70.12	68.47	69.89	48,545	+2.34(+3.47%)
Aug 23, 2021	66.85	67.70	66.60	67.55	67,702	+1.06(+1.59%)
Aug 20, 2021	66.49	67.25	66.22	66.49	51,796	+0.27(+0.41%)
Aug 19, 2021	67.06	67.52	66.03	66.22	107,671	-1.82(-2.67%)
Aug 18, 2021	68.37	69.02	67.98	68.03	43,996	-0.29(-0.42%)
Aug 17, 2021	68.93	69.51	68.05	68.32	73,553	-1.61(-2.30%)
Aug 16, 2021	70.79	70.84	69.33	69.93	74,971	-1.49(-2.08%)
Aug 13, 2021	71.38	71.44	70.85	71.42	139,235	-0.74(-1.02%)
Aug 12, 2021	72.04	72.21	71.49	72.16	44,631	-0.15(-0.21%)
Aug 11, 2021	72.65	72.65	71.73	72.31	40,887	-0.26(-0.35%)
Aug 10, 2021	72.90	73.01	72.22	72.56	41,399	-0.16(-0.22%)
Aug 09, 2021	72.23	72.97	71.85	72.72	39,721	+0.39(+0.54%)
Aug 06, 2021	73.36	73.49	71.89	72.34	30,682	-1.06(-1.44%)
Aug 05, 2021	72.65	73.51	72.43	73.39	40,265	+0.50(+0.68%)
Aug 04, 2021	72.90	73.70	72.89	72.89	29,722	-0.16(-0.22%)
Aug 03, 2021	73.01	73.06	72.00	73.05	73,744	-0.04(-0.05%)
Aug 02, 2021	72.96	73.75	72.64	73.09	66,550	+0.56(+0.77%)
Jul 30, 2021	73.34	74.21	72.44	72.53	74,963	-3.31(-4.37%)
Jul 29, 2021	76.84	76.84	75.72	75.85	57,193	-0.34(-0.45%)
Jul 28, 2021	76.21	76.63	75.75	76.19	52,682	+0.86(+1.14%)
Jul 27, 2021	76.49	76.50	74.09	75.33	63,648	-1.83(-2.37%)
Jul 26, 2021	77.36	78.36	76.98	77.15	46,711	-1.21(-1.54%)
Jul 23, 2021	78.60	78.60	77.44	78.36	30,144	-0.55(-0.70%)
Jul 22, 2021	78.87	79.15	78.43	78.91	27,427	+0.13(+0.16%)
Jul 21, 2021	78.06	78.87	78.06	78.78	33,714	+0.80(+1.02%)
Jul 20, 2021	76.74	78.28	76.23	77.98	38,363	+1.63(+2.13%)
Jul 19, 2021	75.86	76.78	75.08	76.36	83,724	-0.89(-1.15%)
Jul 16, 2021	78.13	78.39	77.17	77.24	29,393	-0.49(-0.63%)
Jul 15, 2021	78.95	79.39	76.94	77.73	136,547	-1.05(-1.33%)
Jul 14, 2021	81.53	81.72	78.78	78.78	66,000	-1.94(-2.40%)
Jul 13, 2021	81.96	82.80	80.72	80.72	90,193	-1.44(-1.75%)
Jul 12, 2021	83.52	83.58	81.61	82.15	527,171	-1.19(-1.42%)
Jul 09, 2021	82.20	84.20	82.20	83.34	59,490	+2.24(+2.77%)
Jul 08, 2021	80.95	82.05	78.83	81.10	103,760	-3.48(-4.12%)
Jul 07, 2021	80.64	86.03	80.28	84.58	187,490	+4.69(+5.87%)
Jul 06, 2021	78.83	80.28	78.25	79.89	55,523	+1.06(+1.34%)
Jul 02, 2021	79.28	79.28	77.80	78.83	49,724	-0.32(-0.40%)
Jul 01, 2021	80.43	80.43	78.32	79.15	239,071	-1.54(-1.90%)
Jun 30, 2021	81.98	81.98	80.64	80.69	306,939	-1.71(-2.07%)
Jun 29, 2021	82.29	82.48	81.59	82.39	41,503	+0.08(+0.10%)
Jun 28, 2021	82.05	82.42	81.82	82.31	38,381	+0.65(+0.79%)
Jun 25, 2021	81.81	82.09	81.31	81.66	59,537	+0.28(+0.34%)
Jun 24, 2021	80.70	81.84	80.69	81.38	55,388	+1.10(+1.37%)
Jun 23, 2021	79.55	80.55	79.55	80.29	41,270	+0.78(+0.98%)
Jun 22, 2021	78.38	79.69	78.36	79.51	42,462	+0.92(+1.17%)
Jun 21, 2021	78.29	78.78	77.33	78.59	43,508	+0.25(+0.32%)
Jun 18, 2021	78.59	79.12	77.87	78.34	28,779	-0.83(-1.05%)
Jun 17, 2021	78.11	79.27	78.11	79.17	31,399	+0.84(+1.07%)
Jun 16, 2021	78.10	78.51	77.31	78.33	39,170	+0.30(+0.38%)
Jun 15, 2021	79.32	79.32	77.71	78.03	70,270	-1.05(-1.32%)
Jun 14, 2021	78.98	79.17	78.66	79.08	46,070	+0.11(+0.14%)
Jun 11, 2021	78.82	79.19	78.55	78.97	23,872	+0.23(+0.29%)
Jun 10, 2021	78.84	79.18	78.32	78.74	55,106	+0.18(+0.23%)
Jun 09, 2021	79.21	79.78	78.55	78.56	43,537	-0.43(-0.54%)
Jun 08, 2021	78.19	78.99	77.93	78.99	49,224	+1.54(+1.98%)
Jun 07, 2021	76.73	77.56	76.44	77.45	27,238	+0.87(+1.13%)
Jun 04, 2021	76.88	77.11	76.45	76.59	39,811	+0.08(+0.10%)
Jun 03, 2021	77.85	78.16	76.43	76.51	310,188	-2.70(-3.41%)
Jun 02, 2021	76.88	79.21	76.27	79.21	70,527	+2.48(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.