Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.38	35.62	34.68	34.90	26,439	-0.19(-0.54%)
Aug 30, 2022	35.66	35.96	34.69	35.09	27,269	-0.26(-0.74%)
Aug 29, 2022	35.12	35.91	35.12	35.35	23,713	-0.02(-0.06%)
Aug 26, 2022	37.11	37.25	35.29	35.37	59,795	-1.40(-3.81%)
Aug 25, 2022	35.99	36.77	35.64	36.77	22,738	+1.47(+4.16%)
Aug 24, 2022	34.79	35.91	34.77	35.30	204,129	+0.30(+0.86%)
Aug 23, 2022	34.96	35.59	34.90	35.00	105,669	+0.06(+0.17%)
Aug 22, 2022	35.37	35.50	34.84	34.94	51,740	-1.04(-2.88%)
Aug 19, 2022	37.02	37.06	35.84	35.98	18,269	-1.76(-4.67%)
Aug 18, 2022	38.03	38.03	37.31	37.74	24,297	-0.45(-1.18%)
Aug 17, 2022	38.94	38.94	37.93	38.19	34,740	-1.42(-3.58%)
Aug 16, 2022	39.18	40.11	38.54	39.61	22,680	+0.32(+0.81%)
Aug 15, 2022	39.00	39.41	38.77	39.29	26,187	-0.10(-0.25%)
Aug 12, 2022	38.80	39.41	38.50	39.39	18,420	+0.58(+1.49%)
Aug 11, 2022	39.59	40.59	38.63	38.81	32,806	-0.08(-0.21%)
Aug 10, 2022	38.34	38.98	38.22	38.89	308,635	+1.62(+4.35%)
Aug 09, 2022	38.35	38.35	37.13	37.27	25,612	-1.42(-3.67%)
Aug 08, 2022	38.42	39.59	38.42	38.69	33,471	+0.64(+1.68%)
Aug 05, 2022	37.41	38.45	37.41	38.05	24,072	-0.09(-0.24%)
Aug 04, 2022	38.34	38.45	37.72	38.14	33,883	+0.22(+0.58%)
Aug 03, 2022	36.86	38.08	36.66	37.92	58,837	+1.60(+4.41%)
Aug 02, 2022	35.69	36.90	35.69	36.32	28,525	+0.32(+0.89%)
Aug 01, 2022	35.22	36.16	34.69	36.00	43,176	+0.55(+1.55%)
Jul 29, 2022	35.60	35.83	35.06	35.45	36,574	+0.42(+1.20%)
Jul 28, 2022	34.68	35.06	33.59	35.03	65,398	+0.35(+1.01%)
Jul 27, 2022	33.93	34.84	33.72	34.68	44,939	+1.29(+3.86%)
Jul 26, 2022	33.73	33.79	33.32	33.39	48,935	-1.38(-3.97%)
Jul 25, 2022	35.17	35.17	34.57	34.77	21,976	-0.35(-1.00%)
Jul 22, 2022	36.28	36.62	34.89	35.12	44,163	-1.29(-3.54%)
Jul 21, 2022	35.71	36.43	35.45	36.41	25,125	+0.56(+1.56%)
Jul 20, 2022	34.91	35.97	34.82	35.85	51,439	+0.98(+2.81%)
Jul 19, 2022	34.25	34.96	33.79	34.87	59,547	+1.19(+3.53%)
Jul 18, 2022	33.84	34.71	33.59	33.68	54,204	+0.41(+1.23%)
Jul 15, 2022	33.07	33.40	32.44	33.27	50,851	+0.71(+2.18%)
Jul 14, 2022	32.96	33.05	32.25	32.56	39,386	-0.78(-2.34%)
Jul 13, 2022	32.47	33.93	32.47	33.34	984,266	-0.08(-0.24%)
Jul 12, 2022	33.80	34.14	33.18	33.42	791,691	-0.15(-0.45%)
Jul 11, 2022	34.71	34.71	33.43	33.57	69,846	-1.82(-5.14%)
Jul 08, 2022	35.29	36.04	34.99	35.39	52,109	-0.37(-1.03%)
Jul 07, 2022	34.72	35.86	34.72	35.76	40,340	+1.18(+3.41%)
Jul 06, 2022	35.04	35.28	34.22	34.58	34,928	-0.67(-1.90%)
Jul 05, 2022	32.93	35.27	32.70	35.25	63,508	+1.71(+5.11%)
Jul 01, 2022	32.45	33.55	32.45	33.54	72,458	+1.05(+3.22%)
Jun 30, 2022	33.00	33.05	31.96	32.49	111,026	-0.97(-2.90%)
Jun 29, 2022	33.69	33.81	33.23	33.46	43,501	-0.45(-1.33%)
Jun 28, 2022	35.48	35.84	33.90	33.91	41,811	-1.50(-4.24%)
Jun 27, 2022	36.63	36.63	35.34	35.41	38,378	-0.81(-2.24%)
Jun 24, 2022	35.43	36.26	35.43	36.22	40,610	+1.30(+3.72%)
Jun 23, 2022	33.86	35.00	33.82	34.92	46,139	+1.53(+4.58%)
Jun 22, 2022	32.68	33.84	32.65	33.39	76,579	+0.04(+0.12%)
Jun 21, 2022	33.31	34.18	33.31	33.35	62,212	+0.78(+2.39%)
Jun 17, 2022	32.21	32.77	31.84	32.57	50,236	+1.13(+3.59%)
Jun 16, 2022	32.10	32.18	31.13	31.44	53,922	-1.90(-5.70%)
Jun 15, 2022	32.45	33.77	32.45	33.34	64,229	+1.39(+4.35%)
Jun 14, 2022	32.05	32.32	31.44	31.95	45,086	+0.46(+1.46%)
Jun 13, 2022	32.01	32.39	31.03	31.49	140,509	-2.13(-6.34%)
Jun 10, 2022	34.48	34.87	33.48	33.62	86,772	-1.57(-4.46%)
Jun 09, 2022	36.25	36.57	35.16	35.19	75,272	-1.72(-4.66%)
Jun 08, 2022	35.86	37.09	35.86	36.91	46,010	+1.22(+3.42%)
Jun 07, 2022	34.85	35.71	34.50	35.69	72,900	+0.30(+0.85%)
Jun 06, 2022	35.75	36.24	35.07	35.39	137,106	+0.76(+2.19%)
Jun 03, 2022	35.29	35.32	34.51	34.63	41,489	-1.26(-3.51%)
Jun 02, 2022	34.24	36.02	34.24	35.89	45,517	+1.72(+5.03%)
Jun 01, 2022	35.17	35.39	33.84	34.17	71,597	-0.70(-2.01%)
May 31, 2022	35.14	35.40	34.34	34.87	127,893	+0.32(+0.93%)
May 27, 2022	33.87	34.58	33.80	34.55	62,902	+0.99(+2.95%)
May 26, 2022	32.07	33.92	32.07	33.56	86,027	+2.02(+6.39%)
May 25, 2022	30.33	31.85	30.33	31.54	79,009	+1.13(+3.73%)
May 24, 2022	31.43	31.43	30.09	30.41	41,270	-1.81(-5.60%)
May 23, 2022	32.34	32.34	31.24	32.22	72,922	+0.10(+0.30%)
May 20, 2022	32.99	32.99	31.13	32.12	75,641	-0.25(-0.77%)
May 19, 2022	31.67	33.02	31.55	32.37	87,702	+0.54(+1.70%)
May 18, 2022	33.29	33.29	31.60	31.83	62,938	-2.25(-6.60%)
May 17, 2022	33.68	34.37	33.02	34.08	70,576	+1.49(+4.57%)
May 16, 2022	33.42	33.70	32.52	32.59	54,051	-0.95(-2.83%)
May 13, 2022	32.16	33.56	32.16	33.54	96,951	+2.01(+6.37%)
May 12, 2022	30.22	32.63	29.84	31.53	673,157	+0.80(+2.60%)
May 11, 2022	32.59	33.15	30.70	30.73	749,860	-2.06(-6.28%)
May 10, 2022	33.85	34.11	32.21	32.79	69,859	-0.12(-0.36%)
May 09, 2022	34.01	34.52	32.72	32.91	92,082	-2.15(-6.13%)
May 06, 2022	35.95	36.26	34.37	35.06	150,808	-1.51(-4.13%)
May 05, 2022	38.34	38.34	36.15	36.57	116,042	-3.15(-7.93%)
May 04, 2022	38.40	39.75	37.35	39.72	75,757	+0.96(+2.48%)
May 03, 2022	39.00	39.14	38.33	38.76	41,204	-0.25(-0.64%)
May 02, 2022	37.55	39.05	37.11	39.01	79,387	+1.34(+3.56%)
Apr 29, 2022	39.06	39.46	37.62	37.67	107,855	-1.96(-4.95%)
Apr 28, 2022	39.07	39.79	38.10	39.63	64,285	+1.07(+2.77%)
Apr 27, 2022	38.72	39.42	38.22	38.56	50,505	+0.07(+0.18%)
Apr 26, 2022	39.88	39.88	38.41	38.49	43,783	-1.61(-4.01%)
Apr 25, 2022	38.91	40.10	38.76	40.10	60,469	+0.73(+1.85%)
Apr 22, 2022	40.49	41.05	39.29	39.37	49,896	-1.19(-2.93%)
Apr 21, 2022	42.71	42.93	40.45	40.56	56,514	-1.67(-3.95%)
Apr 20, 2022	44.13	44.30	42.20	42.23	37,251	-1.85(-4.20%)
Apr 19, 2022	42.45	44.20	42.17	44.08	112,429	+1.44(+3.38%)
Apr 18, 2022	42.87	42.90	41.94	42.64	59,177	-0.46(-1.07%)
Apr 14, 2022	44.26	44.43	43.06	43.10	33,954	-1.40(-3.15%)
Apr 13, 2022	43.38	44.59	43.18	44.50	48,923	+1.04(+2.39%)
Apr 12, 2022	44.63	45.40	43.38	43.46	184,000	-0.46(-1.05%)
Apr 11, 2022	43.62	44.82	43.34	43.92	45,927	-0.46(-1.04%)
Apr 08, 2022	44.50	45.19	44.09	44.38	27,847	-0.29(-0.65%)
Apr 07, 2022	44.94	45.50	43.60	44.67	29,293	-0.59(-1.30%)
Apr 06, 2022	46.01	46.01	44.64	45.26	51,265	-1.59(-3.39%)
Apr 05, 2022	48.19	48.24	46.63	46.85	38,874	-1.65(-3.41%)
Apr 04, 2022	47.06	48.62	46.96	48.50	60,684	+2.08(+4.48%)
Apr 01, 2022	46.73	47.04	46.11	46.42	35,551	+0.52(+1.13%)
Mar 31, 2022	47.65	47.65	45.87	45.90	41,611	-1.88(-3.93%)
Mar 30, 2022	49.13	49.46	47.62	47.78	29,331	-1.91(-3.84%)
Mar 29, 2022	48.88	49.91	48.76	49.69	24,937	+1.61(+3.35%)
Mar 28, 2022	47.17	48.11	46.75	48.08	39,736	+0.90(+1.91%)
Mar 25, 2022	47.91	47.91	46.82	47.18	32,238	-0.98(-2.03%)
Mar 24, 2022	48.13	48.16	46.76	48.16	25,963	+0.07(+0.15%)
Mar 23, 2022	47.93	49.55	47.49	48.09	32,603	-0.32(-0.66%)
Mar 22, 2022	46.98	48.76	46.98	48.41	62,239	+2.15(+4.65%)
Mar 21, 2022	46.96	47.10	45.55	46.26	63,669	-1.09(-2.30%)
Mar 18, 2022	45.44	47.52	45.44	47.35	68,759	+1.73(+3.79%)
Mar 17, 2022	44.00	45.62	43.66	45.62	38,749	+0.94(+2.10%)
Mar 16, 2022	42.02	44.70	41.99	44.68	60,198	+4.52(+11.25%)
Mar 15, 2022	39.09	40.66	38.83	40.16	59,258	+1.09(+2.79%)
Mar 14, 2022	40.17	40.71	38.82	39.07	82,557	-1.66(-4.08%)
Mar 11, 2022	43.26	43.26	40.66	40.73	54,820	-2.03(-4.75%)
Mar 10, 2022	42.85		41.90	42.76	91,160	-0.73(-1.67%)
Mar 09, 2022	43.25	43.81	43.03	43.49	39,205	+1.39(+3.29%)
Mar 08, 2022	41.91	43.41	40.96	42.10	120,577	+0.28(+0.67%)
Mar 07, 2022	43.41	44.06	41.73	41.82	60,926	-1.87(-4.28%)
Mar 04, 2022	44.50	44.88	43.22	43.69	79,346	-1.28(-2.85%)
Mar 03, 2022	46.97	46.97	44.55	44.97	64,924	-1.53(-3.29%)
Mar 02, 2022	46.37	46.67	45.63	46.50	51,469	+0.08(+0.17%)
Mar 01, 2022	47.32	48.00	46.09	46.42	70,263	-1.12(-2.36%)
Feb 28, 2022	46.53	47.90	46.48	47.54	74,466	+0.44(+0.93%)
Feb 25, 2022	46.71	47.14	45.81	47.10	59,965	+0.66(+1.42%)
Feb 24, 2022	41.88	46.52	41.51	46.44	105,600	+2.04(+4.59%)
Feb 23, 2022	46.45	46.50	44.35	44.40	71,151	-1.11(-2.44%)
Feb 22, 2022	46.08	47.00	45.10	45.51	74,188	-1.56(-3.31%)
Feb 18, 2022				47.07	0	-1.65(-3.39%)
Feb 17, 2022	50.05	50.60	48.55	48.72	37,802	-1.24(-2.48%)
Feb 16, 2022	50.65	50.65	49.50	49.96	44,119	-1.03(-2.02%)
Feb 15, 2022	50.04	51.09	49.94	50.99	287,488	+1.84(+3.74%)
Feb 14, 2022	49.00	50.07	48.70	49.15	58,545	-0.22(-0.45%)
Feb 11, 2022	50.92	51.27	49.06	49.37	84,083	-1.67(-3.27%)
Feb 10, 2022	50.90	52.47	50.83	51.04	83,461	-1.32(-2.52%)
Feb 09, 2022	51.58	52.36	51.34	52.36	577,860	+1.53(+3.01%)
Feb 08, 2022	49.00	50.93	49.00	50.83	44,885	+1.78(+3.63%)
Feb 07, 2022	49.27	50.42	48.96	49.05	51,531	-0.52(-1.05%)
Feb 04, 2022	48.67	50.12	47.83	49.57	119,680	+2.34(+4.95%)
Feb 03, 2022	47.88		47.09	47.23	124,199	-2.12(-4.30%)
Feb 02, 2022	52.10	52.10	49.09	49.35	65,628	-2.35(-4.55%)
Feb 01, 2022	51.07	51.74	50.14	51.70	63,070	+0.77(+1.51%)
Jan 31, 2022	48.03	50.96		50.93	133,325	+3.23(+6.77%)
Jan 28, 2022	46.34	47.22	45.40	47.70	108,471	+1.27(+2.74%)
Jan 27, 2022	47.51	47.85	46.27	46.43	88,271	-0.73(-1.55%)
Jan 26, 2022	49.60	49.64	46.99	47.16	101,342	-1.18(-2.45%)
Jan 25, 2022	48.23	48.93	47.56	48.34	75,387	-0.99(-2.00%)
Jan 24, 2022	47.03	49.35	45.57	49.33	233,796	+0.89(+1.84%)
Jan 21, 2022	50.58	50.58	48.37	48.44	114,705	-2.48(-4.87%)
Jan 20, 2022	52.69	53.55	50.85	50.92	95,776	-0.58(-1.13%)
Jan 19, 2022	51.82	52.44	51.44	51.50	81,505	-0.32(-0.62%)
Jan 18, 2022	52.10	52.83	51.62	51.82	191,319	-1.43(-2.69%)
Jan 14, 2022				53.25	0	-0.54(-1.00%)
Jan 13, 2022	55.80	55.80	53.66	53.79	99,926	-2.06(-3.69%)
Jan 12, 2022	56.80	57.22	55.32	55.85	72,185	-0.29(-0.52%)
Jan 11, 2022	54.00	56.28	53.91	56.14	61,892	+2.20(+4.08%)
Jan 10, 2022	53.95	53.96	52.17	53.94	167,455	-0.49(-0.90%)
Jan 07, 2022	54.80	55.78	54.18	54.43	99,356	-0.27(-0.49%)
Jan 06, 2022	53.81	55.26	52.94	54.70	79,221	+1.00(+1.86%)
Jan 05, 2022	55.14	55.96	53.65	53.70	93,342	-1.86(-3.35%)
Jan 04, 2022	57.23	57.23	54.95	55.56	60,223	-1.79(-3.12%)
Jan 03, 2022	57.03	57.74	56.57	57.35	159,838	+0.63(+1.11%)
Dec 31, 2021	57.32	57.84	56.70	56.72	77,312	-0.87(-1.51%)
Dec 30, 2021	55.86	58.23	55.86	57.59	89,026	+1.67(+2.99%)
Dec 29, 2021	56.51	56.51	55.41	55.92	66,167	-0.71(-1.25%)
Dec 28, 2021	57.15	57.60	56.62	56.63	84,293	-0.66(-1.15%)
Dec 27, 2021	57.44	57.97	57.13	57.29	119,770	-0.27(-0.47%)
Dec 23, 2021	56.87	57.75	56.49	57.56	114,260	+0.46(+0.81%)
Dec 22, 2021	56.73	57.24	56.52	57.10	65,324	-0.23(-0.40%)
Dec 21, 2021	55.94	57.39	55.94	57.33	92,140	+2.10(+3.80%)
Dec 20, 2021	55.23	55.67	54.66	55.23	106,841	-1.33(-2.35%)
Dec 17, 2021	55.20	56.90	54.59	56.56	97,221	+0.74(+1.33%)
Dec 16, 2021	57.83	58.00	55.39	55.82	123,395	-1.76(-3.06%)
Dec 15, 2021	57.08	57.80	55.15	57.58	107,019	+0.15(+0.26%)
Dec 14, 2021	56.59	57.85	56.56	57.43	92,296	-0.18(-0.31%)
Dec 13, 2021	58.50	58.56	56.81	57.61	97,256	-1.03(-1.76%)
Dec 10, 2021	60.29	60.36	58.29	58.64	143,383	-1.51(-2.51%)
Dec 09, 2021	61.56	62.11	60.07	60.15	54,514	-1.42(-2.31%)
Dec 08, 2021	61.01	62.19	60.57	61.57	77,914	+0.06(+0.10%)
Dec 07, 2021	60.97	62.07	60.97	61.51	103,709	+1.97(+3.31%)
Dec 06, 2021	58.14	60.05	57.17	59.54	117,023	+1.23(+2.11%)
Dec 03, 2021	60.25	60.25	57.59	58.31	91,177	-2.22(-3.67%)
Dec 02, 2021	60.54	61.18	59.79	60.53	116,617	-0.05(-0.08%)
Dec 01, 2021	64.31	64.31	60.51	60.58	91,582	-2.78(-4.39%)
Nov 30, 2021	65.02	65.06	62.50	63.36	67,631	-1.85(-2.84%)
Nov 29, 2021	66.00	66.00	64.61	65.21	80,101	-0.29(-0.44%)
Nov 26, 2021	65.46	66.05	64.80	65.50	35,286	-0.90(-1.36%)
Nov 24, 2021	65.00	66.48	64.65	66.40	55,156	+0.87(+1.33%)
Nov 23, 2021	66.78	66.97	64.83	65.53	62,689	-1.28(-1.92%)
Nov 22, 2021	68.79	69.07	66.24	66.81	128,301	-1.93(-2.81%)
Nov 19, 2021	69.58	70.28	68.74	68.74	52,434	-0.90(-1.29%)
Nov 18, 2021	69.72	69.60	68.82	69.64	58,568	-0.47(-0.67%)
Nov 17, 2021	71.62	71.62	70.09	70.11	799,942	-1.58(-2.20%)
Nov 16, 2021	71.17	71.77	71.04	71.69	55,726	+0.37(+0.52%)
Nov 15, 2021	71.60	72.10	71.08	71.32	45,617	-0.09(-0.13%)
Nov 12, 2021	70.31	71.44	69.83	71.41	28,063	+1.47(+2.10%)
Nov 11, 2021	69.79	70.78	69.79	69.94	45,495	+0.74(+1.07%)
Nov 10, 2021	70.22			69.20	56,983	-1.31(-1.86%)
Nov 09, 2021	69.98	70.77	69.60	70.51	70,199	+0.84(+1.21%)
Nov 08, 2021	70.06	70.54	69.67	69.67	36,461	-0.01(-0.01%)
Nov 05, 2021	69.97	70.40	69.54	69.68	39,962	+0.08(+0.11%)
Nov 04, 2021	69.31	70.34	69.16	69.60	41,819	+0.03(+0.04%)
Nov 03, 2021	68.09	69.72	68.09	69.57	52,441	+1.49(+2.19%)
Nov 02, 2021	68.43	68.45	67.65	68.08	61,079	-0.69(-1.00%)
Nov 01, 2021	68.21	68.85	68.19	68.77	34,058	+0.58(+0.85%)
Oct 29, 2021	67.55	68.19	67.30	68.19	39,458	-0.58(-0.84%)
Oct 28, 2021	67.40	68.92	67.30	68.77	39,189	+1.40(+2.08%)
Oct 27, 2021	68.25	68.89	67.37	67.37	38,973	-1.17(-1.71%)
Oct 26, 2021	69.73			68.54	298,109	-1.02(-1.47%)
Oct 25, 2021	68.83	69.69	68.48	69.56	51,606	+0.72(+1.05%)
Oct 22, 2021	69.78	70.02	68.59	68.84	48,519	-1.14(-1.63%)
Oct 21, 2021	69.34	70.17	69.34	69.98	79,858	+0.42(+0.60%)
Oct 20, 2021	69.68	69.94	69.21	69.56	143,279	+0.25(+0.36%)
Oct 19, 2021	68.77	69.50	68.52	69.31	35,852	+1.02(+1.49%)
Oct 18, 2021	67.12	68.39	67.12	68.29	56,527	+0.71(+1.05%)
Oct 15, 2021	67.23	67.96	67.13	67.58	40,795	+0.65(+0.97%)
Oct 14, 2021	67.03	67.03	66.63	66.93	59,739	+0.38(+0.57%)
Oct 13, 2021	65.65	66.61	65.65	66.55	32,200	+1.21(+1.85%)
Oct 12, 2021	65.41	65.81	65.13	65.34	43,515	+0.31(+0.48%)
Oct 11, 2021	66.41	66.41	65.02	65.03	37,841	-0.97(-1.47%)
Oct 08, 2021	66.55	66.80	66.00	66.00	36,505	-0.17(-0.26%)
Oct 07, 2021	65.55	66.85	65.55	66.17	51,512	+1.78(+2.76%)
Oct 06, 2021	63.37	64.72	63.37	64.39	32,881	+0.25(+0.39%)
Oct 05, 2021	63.73	64.94	63.73	64.14	38,765	+0.62(+0.98%)
Oct 04, 2021	65.02	65.02	63.21	63.52	82,158	-2.01(-3.07%)
Oct 01, 2021	65.82	65.82	64.72	65.53	35,783	-0.11(-0.17%)
Sep 30, 2021	66.46	66.52	65.35	65.64	52,746	-0.63(-0.95%)
Sep 29, 2021	67.42	67.63	66.26	66.27	30,562	-1.06(-1.57%)
Sep 28, 2021	68.48	68.81	66.90	67.33	44,081	-1.86(-2.69%)
Sep 27, 2021	68.09	69.25	68.09	69.19	33,267	+0.64(+0.93%)
Sep 24, 2021	68.41	68.59	68.06	68.55	23,007	-0.59(-0.85%)
Sep 23, 2021	68.66	69.23	68.46	69.14	38,004	+0.61(+0.89%)
Sep 22, 2021	67.75	68.72	67.75	68.53	31,988	+1.13(+1.68%)
Sep 21, 2021	68.10	68.29	67.35	67.40	80,030	-0.34(-0.50%)
Sep 20, 2021	67.93	68.54	66.76	67.74	183,104	-2.19(-3.13%)
Sep 17, 2021	69.86	70.17	69.53	69.93	24,616	+0.44(+0.63%)
Sep 16, 2021	68.79	69.68	68.79	69.49	42,642	+0.30(+0.43%)
Sep 15, 2021	68.52	69.22	67.95	69.19	123,477	+0.59(+0.86%)
Sep 14, 2021	69.55	69.58	68.35	68.60	36,752	-1.04(-1.49%)
Sep 13, 2021	70.08	70.08	68.82	69.64	43,569	-0.36(-0.51%)
Sep 10, 2021	71.07	71.29	69.95	70.00	32,602	-0.49(-0.70%)
Sep 09, 2021	70.43	71.03	70.12	70.49	25,714	-0.28(-0.40%)
Sep 08, 2021	71.64	71.64	70.27	70.77	25,022	-1.01(-1.41%)
Sep 07, 2021	71.69	72.24	71.69	71.78	36,820	+0.52(+0.73%)
Sep 03, 2021	71.11	71.46	70.81	71.26	31,207	-0.09(-0.13%)
Sep 02, 2021	72.30	72.36	71.35	71.35	43,706	-0.96(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.