Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	119.45	120.88	119.12	120.24	2,156,105	+0.51(+0.43%)
Dec 29, 2022	118.62	120.18	118.21	119.72	2,591,551	+0.92(+0.77%)
Dec 28, 2022	119.74	120.08	116.98	118.81	4,068,250	-1.00(-0.84%)
Dec 27, 2022	118.75	120.18	117.69	119.81	3,675,513	+1.93(+1.64%)
Dec 23, 2022	114.56	118.10	113.46	117.88	3,450,564	+4.50(+3.97%)
Dec 22, 2022	116.29	116.51	111.31	113.38	3,203,075	-2.90(-2.49%)
Dec 21, 2022	117.35	117.83	114.32	116.28	3,207,087	+0.76(+0.66%)
Dec 20, 2022	113.72	116.38	113.64	115.52	3,330,053	+2.06(+1.81%)
Dec 19, 2022	113.92	115.34	112.73	113.46	3,440,060	+0.32(+0.28%)
Dec 16, 2022	111.66	113.34	110.18	113.14	7,328,537	-0.52(-0.46%)
Dec 15, 2022	112.69	113.74	111.22	113.66	3,411,745	+0.18(+0.16%)
Dec 14, 2022	115.13	116.10	112.00	113.48	3,805,962	-0.76(-0.66%)
Dec 13, 2022	116.51	116.75	113.15	114.24	4,038,403	-0.12(-0.11%)
Dec 12, 2022	109.34	114.48	108.50	114.36	6,125,791	+5.70(+5.24%)
Dec 09, 2022	110.86	111.62	108.63	108.66	5,249,137	-2.13(-1.93%)
Dec 08, 2022	115.62	116.33	110.41	110.80	5,253,055	-3.12(-2.74%)
Dec 07, 2022	112.27	115.32	111.84	113.92	5,264,168	+1.26(+1.12%)
Dec 06, 2022	113.73	116.80	111.47	112.65	4,741,664	-1.99(-1.74%)
Dec 05, 2022	121.21	121.79	114.32	114.64	5,360,140	-5.79(-4.81%)
Dec 02, 2022	124.70	126.75	119.87	120.44	5,790,330	-4.70(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.