Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	119.16	122.32	117.89	119.78	4,470,457	-0.41(-0.34%)
Oct 28, 2022	122.68	123.80	119.31	120.19	3,674,090	-2.18(-1.78%)
Oct 27, 2022	123.29	125.86	121.97	122.37	3,656,399	+1.46(+1.21%)
Oct 26, 2022	121.82	122.78	119.48	120.91	3,467,254	-0.06(-0.05%)
Oct 25, 2022	121.68	122.69	118.62	120.97	4,607,783	-2.31(-1.87%)
Oct 24, 2022	122.28	123.96	120.99	123.28	4,816,853	+1.41(+1.16%)
Oct 21, 2022	119.40	122.40	118.40	121.87	3,565,940	+3.15(+2.65%)
Oct 20, 2022	119.28	121.12	117.11	118.72	4,378,130	+0.46(+0.39%)
Oct 19, 2022	112.91	118.68	112.77	118.26	4,918,535	+5.97(+5.32%)
Oct 18, 2022	111.36	113.83	110.25	112.29	5,166,498	+2.10(+1.90%)
Oct 17, 2022	111.14	113.23	110.04	110.19	3,891,271	+1.32(+1.21%)
Oct 14, 2022	114.44	116.20	108.39	108.87	3,918,468	-6.43(-5.58%)
Oct 13, 2022	108.20	116.58	107.75	115.30	4,710,926	+5.40(+4.91%)
Oct 12, 2022	103.99	111.06	102.54	109.90	4,457,062	+5.26(+5.02%)
Oct 11, 2022	104.45	106.98	103.11	104.65	3,012,741	-1.12(-1.06%)
Oct 10, 2022	109.51	110.09	105.61	105.76	3,660,128	-2.79(-2.57%)
Oct 07, 2022	114.27	114.65	107.64	108.55	4,777,508	-5.19(-4.56%)
Oct 06, 2022	111.65	113.93	111.36	113.74	2,995,664	+1.08(+0.96%)
Oct 05, 2022	111.50	113.98	109.28	112.66	4,408,797	+0.49(+0.43%)
Oct 04, 2022	109.19	112.26	108.49	112.17	4,532,580	+5.03(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.