Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	124.92	126.62	120.10	120.88	6,773,064	-2.06(-1.68%)
May 27, 2022	119.86	124.12	119.57	122.94	4,844,953	+3.44(+2.88%)
May 26, 2022	120.53	121.22	117.70	119.50	5,251,684	+0.73(+0.61%)
May 25, 2022	115.88	120.91	115.68	118.77	6,084,630	+2.92(+2.52%)
May 24, 2022	113.86	116.58	112.86	115.85	3,942,340	+0.23(+0.20%)
May 23, 2022	116.12	116.59	113.48	115.62	5,646,071	+0.91(+0.80%)
May 20, 2022	116.62	117.42	112.03	114.70	5,462,253	-1.19(-1.03%)
May 19, 2022	113.32	117.95	111.18	115.90	5,790,292	-0.39(-0.34%)
May 18, 2022	119.80	120.67	114.42	116.29	5,827,439	-3.15(-2.64%)
May 17, 2022	121.25	122.83	118.27	119.44	5,556,440	+0.26(+0.22%)
May 16, 2022	117.04	120.54	116.56	119.18	4,929,036	+2.87(+2.47%)
May 13, 2022	114.33	116.89	113.87	116.31	4,074,863	+4.00(+3.56%)
May 12, 2022	112.55	113.34	109.13	112.31	4,074,565	-0.01(-0.01%)
May 11, 2022	114.23	115.19	111.80	112.32	5,364,298	+0.40(+0.36%)
May 10, 2022	111.40	114.79	109.28	111.92	7,618,043	+2.33(+2.13%)
May 09, 2022	116.39	117.03	109.11	109.58	8,841,043	-9.93(-8.31%)
May 06, 2022	118.68	119.59	115.03	119.51	4,756,043	+3.10(+2.66%)
May 05, 2022	118.25	119.47	113.57	116.41	6,269,259	-2.22(-1.87%)
May 04, 2022	113.74	119.05	112.67	118.63	9,012,417	+6.32(+5.63%)
May 03, 2022	107.45	112.63	107.41	112.31	6,293,884	+4.44(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.