Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.58	17.13	16.46	17.03	20,926,038	+0.36(+2.17%)
Nov 29, 2022	16.66	16.71	16.52	16.67	5,741,912	+0.13(+0.76%)
Nov 28, 2022	16.86	16.93	16.50	16.54	7,500,263	-0.47(-2.77%)
Nov 25, 2022	16.65	17.01	16.64	17.01	4,441,376	+0.39(+2.36%)
Nov 23, 2022	16.31	16.71	16.20	16.62	6,739,151	+0.28(+1.73%)
Nov 22, 2022	16.13	16.37	16.06	16.34	6,671,538	+0.22(+1.36%)
Nov 21, 2022	15.65	16.18	15.55	16.12	7,337,485	+0.47(+3.01%)
Nov 18, 2022	15.81	15.95	15.43	15.65	7,023,820	+0.00(+0.00%)
Nov 17, 2022	15.86	15.91	15.44	15.65	7,904,668	-0.43(-2.69%)
Nov 16, 2022	16.35	16.42	15.90	16.08	7,823,192	-0.43(-2.62%)
Nov 15, 2022	16.68	16.90	16.19	16.51	8,842,548	+0.06(+0.38%)
Nov 14, 2022	16.90	17.10	16.44	16.45	8,910,850	-0.48(-2.83%)
Nov 11, 2022	16.54	17.07	16.31	16.93	10,087,695	+0.37(+2.23%)
Nov 10, 2022	15.47	16.59	15.47	16.56	15,866,378	+1.53(+10.20%)
Nov 09, 2022	14.93	15.23	14.76	15.03	10,598,984	+0.06(+0.42%)
Nov 08, 2022	14.75	15.06	14.56	14.96	8,116,912	+0.33(+2.26%)
Nov 07, 2022	14.41	14.68	14.20	14.63	9,194,172	+0.31(+2.20%)
Nov 04, 2022	14.03	14.63	13.94	14.32	9,113,990	+0.48(+3.46%)
Nov 03, 2022	14.08	14.08	13.70	13.84	9,201,196	-0.44(-3.08%)
Nov 02, 2022	14.44			14.28	13,383,132	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.