Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.45	36.45	35.97	36.05	3,917	-0.33(-0.90%)
Mar 30, 2022	36.03	37.08	35.44	36.38	12,807	+1.33(+3.79%)
Mar 29, 2022	36.53	36.53	34.66	35.05	11,161	-1.46(-4.00%)
Mar 28, 2022	34.67	36.51	34.61	36.51	10,606	+1.84(+5.30%)
Mar 25, 2022	34.39	34.67	33.95	34.67	3,956	+0.03(+0.10%)
Mar 24, 2022	34.65	34.95	33.76	34.64	5,485	+0.35(+1.01%)
Mar 23, 2022	33.99	34.59	33.01	34.29	5,456	-0.45(-1.29%)
Mar 22, 2022	35.75	35.75	33.25	34.74	30,340	-0.50(-1.41%)
Mar 21, 2022	33.24	35.45	31.86	35.24	33,948	+2.46(+7.52%)
Mar 18, 2022	32.56	32.99	31.86	32.77	9,958	+0.22(+0.66%)
Mar 17, 2022	32.17	33.25	32.17	32.56	5,809	+0.80(+2.51%)
Mar 16, 2022	33.05	33.20	31.70	31.76	6,796	-1.15(-3.50%)
Mar 15, 2022	31.07	33.75	30.91	32.91	20,177	+1.31(+4.15%)
Mar 14, 2022	32.10	32.30	31.15	31.60	7,953	-0.70(-2.17%)
Mar 11, 2022	31.57	32.58	31.57	32.31	12,495	+0.47(+1.47%)
Mar 10, 2022	31.73	32.00	31.61	31.84	13,217	-0.39(-1.22%)
Mar 09, 2022	34.02	34.02	31.05	32.23	20,632	-1.79(-5.26%)
Mar 08, 2022	35.02	35.24	33.98	34.02	13,638	+0.06(+0.17%)
Mar 07, 2022	34.19	35.20	33.80	33.96	19,849	+0.54(+1.62%)
Mar 04, 2022	31.97	33.91	31.79	33.42	11,385	+1.52(+4.77%)
Mar 03, 2022	31.33	32.07	30.86	31.90	21,554	+0.80(+2.56%)
Mar 02, 2022	30.30	31.12	29.76	31.11	7,399	+1.53(+5.19%)
Mar 01, 2022	29.67	30.18	29.57	29.57	5,188	-0.10(-0.34%)
Feb 28, 2022	28.97	30.10	28.97	29.67	6,044	-0.08(-0.28%)
Feb 25, 2022	29.53	29.76	29.48	29.76	2,781	+0.32(+1.07%)
Feb 24, 2022	29.11	29.76	29.11	29.44	9,116	+0.37(+1.26%)
Feb 23, 2022	29.12	29.67	29.00	29.08	3,089	-0.68(-2.29%)
Feb 22, 2022	30.33	30.33	29.03	29.76	8,225	+0.64(+2.20%)
Feb 18, 2022				29.12	0	-0.34(-1.15%)
Feb 17, 2022	30.18	30.21	29.15	29.46	13,871	+0.29(+1.00%)
Feb 16, 2022	28.60	29.19	28.60	29.16	3,049	+0.57(+1.98%)
Feb 15, 2022	28.64	29.33	28.28	28.60	9,086	+0.05(+0.16%)
Feb 14, 2022	28.23	28.98	28.23	28.55	3,202	-0.64(-2.20%)
Feb 11, 2022	28.56	29.19	28.41	29.19	5,173	+1.11(+3.97%)
Feb 10, 2022	30.33	30.33	28.08	28.08	2,068	-1.17(-4.00%)
Feb 09, 2022	29.23	29.29	28.48	29.25	3,978	+0.03(+0.09%)
Feb 08, 2022	29.76	29.76	28.49	29.22	10,367	-0.65(-2.18%)
Feb 07, 2022	28.59	30.38	28.37	29.87	19,204	+1.50(+5.28%)
Feb 04, 2022	28.31	28.37	27.99	28.37	5,514	+0.71(+2.55%)
Feb 03, 2022	27.81		27.67	27.67	2,822	-0.59(-2.07%)
Feb 02, 2022	27.15	28.33	27.15	28.25	12,872	+0.33(+1.20%)
Feb 01, 2022	27.10	27.92	27.10	27.92	2,594	+0.03(+0.10%)
Jan 31, 2022	27.92			27.89	10,865	+0.46(+1.70%)
Jan 28, 2022	27.63	28.18	27.25	27.42	5,073	-0.15(-0.54%)
Jan 27, 2022	28.62	28.62	27.57	27.57	7,503	-0.98(-3.42%)
Jan 26, 2022	28.24	28.97	27.90	28.55	8,131	+0.64(+2.30%)
Jan 25, 2022	27.73	28.74	27.73	27.91	4,126	+0.07(+0.23%)
Jan 24, 2022	28.46	29.27	27.06	27.84	24,658	-0.89(-3.11%)
Jan 21, 2022	28.18	29.01	27.39	28.74	23,937	+0.98(+3.52%)
Jan 20, 2022	28.14	28.19	27.76	27.76	3,719	-0.73(-2.55%)
Jan 19, 2022	28.40	28.76	27.68	28.48	2,609	+0.15(+0.54%)
Jan 18, 2022	27.90	28.87	27.87	28.33	7,633	+0.43(+1.55%)
Jan 14, 2022				27.90	0	+0.64(+2.35%)
Jan 13, 2022	27.42	27.46	26.99	27.26	7,233	-0.23(-0.83%)
Jan 12, 2022	27.90	27.90	27.49	27.49	1,911	-0.13(-0.48%)
Jan 11, 2022	27.12	27.62	26.83	27.62	2,497	+0.51(+1.89%)
Jan 10, 2022	26.75	27.75	25.94	27.11	21,127	-0.12(-0.44%)
Jan 07, 2022	27.25	27.30	26.93	27.23	3,318	-0.07(-0.27%)
Jan 06, 2022	26.90	27.30	26.75	27.30	2,461	+0.52(+1.94%)
Jan 05, 2022	26.53	27.70	26.53	26.78	4,958	+0.21(+0.80%)
Jan 04, 2022	26.50	26.88	26.41	26.57	3,651	+0.33(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.