Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.13	38.24		38.24	367,361	+0.85(+2.28%)
Jan 28, 2022	37.14	37.43	36.35	37.39	127,988	+0.13(+0.34%)
Jan 27, 2022	37.98	38.35	36.84	37.26	195,464	-0.40(-1.07%)
Jan 26, 2022	38.82	39.15	37.33	37.66	346,248	-0.58(-1.51%)
Jan 25, 2022	38.44	38.89	37.29	38.24	439,612	-0.77(-1.98%)
Jan 24, 2022	38.03	39.22	37.63	39.01	318,245	+0.39(+1.01%)
Jan 21, 2022	38.49	39.85	38.22	38.62	278,964	+0.06(+0.15%)
Jan 20, 2022	39.37	39.81	38.44	38.56	217,144	-0.63(-1.60%)
Jan 19, 2022	40.37	40.53	39.18	39.19	170,172	-1.19(-2.94%)
Jan 18, 2022	40.65	40.92	39.84	40.38	232,504	-0.63(-1.53%)
Jan 14, 2022				41.00	0	-0.01(-0.02%)
Jan 13, 2022	40.91	41.48	40.87	41.01	87,357	+0.23(+0.55%)
Jan 12, 2022	41.29	41.48	40.63	40.79	158,347	-0.31(-0.76%)
Jan 11, 2022	40.83	41.22	40.14	41.10	222,144	+0.27(+0.67%)
Jan 10, 2022	41.10	41.10	40.25	40.83	191,830	-0.24(-0.57%)
Jan 07, 2022	41.91	42.19	41.06	41.06	204,342	-1.10(-2.60%)
Jan 06, 2022	42.29	42.53	41.94	42.16	227,739	-0.13(-0.30%)
Jan 05, 2022	43.13	43.33	42.26	42.29	133,479	-0.79(-1.84%)
Jan 04, 2022	42.43	43.43	42.43	43.08	187,345	+0.74(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.