Federal Signal Corp (NY: FSS )

91.80 +2.33 (+2.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 37.13 38.24 38.24 367,355 +0.85(+2.28%)
Jan 28, 2022 37.14 37.43 36.35 37.39 127,986 +0.13(+0.34%)
Jan 27, 2022 37.98 38.35 36.84 37.26 195,461 -0.40(-1.07%)
Jan 26, 2022 38.82 39.15 37.33 37.66 346,243 -0.58(-1.51%)
Jan 25, 2022 38.44 38.89 37.29 38.24 439,605 -0.77(-1.98%)
Jan 24, 2022 38.03 39.22 37.63 39.01 318,240 +0.39(+1.01%)
Jan 21, 2022 38.50 39.85 38.22 38.62 278,960 +0.06(+0.15%)
Jan 20, 2022 39.37 39.81 38.44 38.56 217,141 -0.63(-1.60%)
Jan 19, 2022 40.37 40.53 39.18 39.19 170,170 -1.19(-2.94%)
Jan 18, 2022 40.65 40.92 39.84 40.38 232,501 -0.63(-1.53%)
Jan 14, 2022 41.00 0 -0.01(-0.02%)
Jan 13, 2022 40.91 41.48 40.87 41.01 87,355 +0.23(+0.55%)
Jan 12, 2022 41.29 41.48 40.63 40.79 158,344 -0.31(-0.76%)
Jan 11, 2022 40.83 41.22 40.14 41.10 222,141 +0.27(+0.67%)
Jan 10, 2022 41.10 41.10 40.25 40.83 191,827 -0.24(-0.57%)
Jan 07, 2022 41.91 42.19 41.06 41.06 204,339 -1.10(-2.60%)
Jan 06, 2022 42.29 42.53 41.94 42.16 227,736 -0.13(-0.30%)
Jan 05, 2022 43.13 43.33 42.26 42.29 133,477 -0.79(-1.84%)
Jan 04, 2022 42.44 43.43 42.43 43.08 187,342 +0.74(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.