Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.30	16.83		16.83	157,358	+0.36(+2.18%)
Jan 28, 2022	16.43	16.47	16.05	16.47	107,173	-0.03(-0.18%)
Jan 27, 2022	16.47	16.96	16.30	16.50	187,216	-0.06(-0.35%)
Jan 26, 2022	16.91	17.21	16.45	16.56	247,689	-0.28(-1.67%)
Jan 25, 2022	16.87	17.10	16.46	16.84	200,010	-0.26(-1.53%)
Jan 24, 2022	17.11	17.30	16.88	17.10	174,575	-0.15(-0.84%)
Jan 21, 2022	17.15	17.74	17.15	17.25	241,126	+0.07(+0.39%)
Jan 20, 2022	17.29	17.59	17.10	17.18	160,850	-0.18(-1.06%)
Jan 19, 2022	17.69	17.94	17.32	17.37	134,543	-0.43(-2.40%)
Jan 18, 2022	17.60	17.87	17.51	17.79	233,515	-0.16(-0.86%)
Jan 14, 2022				17.95	0	+0.21(+1.20%)
Jan 13, 2022	17.25	17.89	17.25	17.74	103,687	+0.52(+3.04%)
Jan 12, 2022	17.16	17.36	16.94	17.21	108,425	+0.18(+1.08%)
Jan 11, 2022	17.19	17.19	16.79	17.03	158,932	-0.09(-0.51%)
Jan 10, 2022	17.29	17.38	16.99	17.11	87,143	-0.16(-0.95%)
Jan 07, 2022	17.46	17.60	17.28	17.28	85,884	-0.30(-1.71%)
Jan 06, 2022	17.88	17.92	17.49	17.58	121,156	-0.18(-1.04%)
Jan 05, 2022	17.70	18.17	17.61	17.76	238,912	+0.13(+0.71%)
Jan 04, 2022	17.30	17.70	17.21	17.64	183,373	+0.48(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.