Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1490	1498	1473	1475	83,848	-17.65(-1.18%)
Mar 30, 2022	1492	1497	1482	1493	49,659	+0.91(+0.06%)
Mar 29, 2022	1503	1503	1476	1492	89,205	+4.69(+0.32%)
Mar 28, 2022	1500	1500	1466	1487	71,702	-15.29(-1.02%)
Mar 25, 2022	1502	1513	1492	1503	83,194	-1.63(-0.11%)
Mar 24, 2022	1475	1504	1473	1504	117,996	+34.71(+2.36%)
Mar 23, 2022	1453	1478	1452	1470	68,358	+5.53(+0.38%)
Mar 22, 2022	1447	1469	1437	1464	91,450	+19.31(+1.34%)
Mar 21, 2022	1450	1467	1419	1445	117,789	+15.66(+1.10%)
Mar 18, 2022	1423	1430	1395	1429	108,430	+16.45(+1.16%)
Mar 17, 2022	1375	1417	1366	1413	106,361	+28.83(+2.08%)
Mar 16, 2022	1386	1387	1356	1384	91,364	+10.93(+0.80%)
Mar 15, 2022	1368	1389	1355	1373	113,006	+17.28(+1.27%)
Mar 14, 2022	1320	1363	1304	1356	135,797	+53.85(+4.14%)
Mar 11, 2022	1288	1314	1281	1302	86,739	+19.78(+1.54%)
Mar 10, 2022	1257	1288	1246	1282	102,492	+16.66(+1.32%)
Mar 09, 2022	1256	1274	1243	1265	82,697	+46.91(+3.85%)
Mar 08, 2022	1218	1248	1200	1218	83,563	-0.67(-0.05%)
Mar 07, 2022	1247	1255	1217	1219	64,531	-40.26(-3.20%)
Mar 04, 2022	1253	1261	1240	1259	58,537	-0.97(-0.08%)
Mar 03, 2022	1262	1266	1247	1260	34,856	+2.00(+0.16%)
Mar 02, 2022	1229	1260	1224	1258	61,731	+31.57(+2.57%)
Mar 01, 2022	1230	1240	1214	1227	66,552	-16.27(-1.31%)
Feb 28, 2022	1233	1246	1220	1243	69,070	-12.58(-1.00%)
Feb 25, 2022	1222	1260	1234	1255	44,163	+42.86(+3.53%)
Feb 24, 2022	1195	1215	1185	1213	61,833	-9.10(-0.74%)
Feb 23, 2022	1245	1255	1218	1222	51,836	-18.41(-1.48%)
Feb 22, 2022	1259	1260	1233	1240	34,293	-12.86(-1.03%)
Feb 18, 2022				1253	0	+2.61(+0.21%)
Feb 17, 2022	1269	1269	1241	1250	30,302	-24.67(-1.93%)
Feb 16, 2022	1254	1278	1254	1275	48,347	+14.17(+1.12%)
Feb 15, 2022	1249	1266	1244	1261	51,932	+25.39(+2.06%)
Feb 14, 2022	1240	1246	1225	1236	45,444	-6.50(-0.52%)
Feb 11, 2022	1254	1265	1233	1242	34,959	-11.36(-0.91%)
Feb 10, 2022	1261	1270	1248	1253	35,003	-7.61(-0.60%)
Feb 09, 2022	1277	1285	1257	1261	41,705	-12.40(-0.97%)
Feb 08, 2022	1267	1278	1262	1273	32,070	+9.78(+0.77%)
Feb 07, 2022	1265	1276	1252	1264	42,070	+2.98(+0.24%)
Feb 04, 2022	1269	1285	1252	1261	55,393	+0.43(+0.03%)
Feb 03, 2022	1284		1251	1260	66,895	-31.20(-2.42%)
Feb 02, 2022	1265	1297	1251	1291	67,198	+28.33(+2.24%)
Feb 01, 2022	1230	1265	1214	1263	69,557	+30.31(+2.46%)
Jan 31, 2022	1205	1235		1233	53,882	+20.24(+1.67%)
Jan 28, 2022	1190	1215	1181	1212	44,288	+25.97(+2.19%)
Jan 27, 2022	1200	1225	1180	1187	42,833	-3.69(-0.31%)
Jan 26, 2022	1201	1217	1182	1190	52,165	+2.40(+0.20%)
Jan 25, 2022	1217	1219	1183	1188	91,535	-41.59(-3.38%)
Jan 24, 2022	1200	1234	1181	1229	68,629	+11.19(+0.92%)
Jan 21, 2022	1227	1245	1210	1218	73,588	-16.73(-1.35%)
Jan 20, 2022	1244	1268	1232	1235	40,012	-2.79(-0.23%)
Jan 19, 2022	1271	1271	1236	1238	28,658	-21.99(-1.75%)
Jan 18, 2022	1274	1280	1256	1260	37,776	-16.88(-1.32%)
Jan 14, 2022				1277	0	+6.93(+0.55%)
Jan 13, 2022	1270	1285	1267	1270	38,499	+6.30(+0.50%)
Jan 12, 2022	1255	1265	1249	1263	52,514	+8.38(+0.67%)
Jan 11, 2022	1260	1260	1243	1255	40,115	-1.03(-0.08%)
Jan 10, 2022	1258	1259	1243	1256	42,032	+1.28(+0.10%)
Jan 07, 2022	1241	1260	1236	1255	32,892	+14.08(+1.13%)
Jan 06, 2022	1240	1250	1233	1241	54,563	+7.60(+0.62%)
Jan 05, 2022	1237	1252	1233	1233	40,151	-3.86(-0.31%)
Jan 04, 2022	1230	1258	1230	1237	52,581	+13.44(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.