Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	264.02	264.57	261.84	263.63	3,475,903	-1.80(-0.68%)
Oct 28, 2022	258.65	265.71	257.18	265.43	4,806,837	+9.10(+3.55%)
Oct 27, 2022	254.29	258.15	253.57	256.33	4,287,458	+8.22(+3.31%)
Oct 26, 2022	249.30	252.06	247.64	248.11	3,706,604	+0.85(+0.34%)
Oct 25, 2022	246.14	248.76	245.97	247.26	2,780,899	+0.40(+0.16%)
Oct 24, 2022	246.83	248.36	244.69	246.87	4,266,432	+0.75(+0.30%)
Oct 21, 2022	241.92	246.90	241.24	246.12	3,371,603	+4.62(+1.91%)
Oct 20, 2022	241.29	243.41	240.80	241.50	2,493,301	-0.95(-0.39%)
Oct 19, 2022	241.72	244.16	240.87	242.45	3,124,789	+1.51(+0.63%)
Oct 18, 2022	241.11	242.13	239.06	240.94	3,230,173	+2.62(+1.10%)
Oct 17, 2022	237.66	239.03	235.47	238.32	2,852,131	+3.21(+1.37%)
Oct 14, 2022	240.83	241.17	234.38	235.11	3,018,598	-3.47(-1.46%)
Oct 13, 2022	226.70	241.04	226.70	238.58	5,210,685	+9.37(+4.09%)
Oct 12, 2022	229.41	232.09	229.21	229.21	2,802,186	+0.01(+0.00%)
Oct 11, 2022	226.41	231.20	226.18	229.20	3,277,487	+2.03(+0.89%)
Oct 10, 2022	225.68	228.44	225.68	227.17	2,760,106	+1.70(+0.75%)
Oct 07, 2022	226.21	226.83	224.39	225.47	2,372,925	-1.51(-0.66%)
Oct 06, 2022	231.41	231.94	226.69	226.98	3,101,601	-4.20(-1.82%)
Oct 05, 2022	229.06	232.45	228.32	231.17	3,136,485	+0.57(+0.25%)
Oct 04, 2022	228.87	233.06	228.39	230.60	3,811,994	+3.06(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.