Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	76.88	77.66	76.60	77.55	3,155,473	+0.25(+0.33%)
Dec 29, 2022	77.09	77.83	76.92	77.29	2,637,617	+0.63(+0.83%)
Dec 28, 2022	76.92	77.28	76.23	76.66	3,133,324	-0.33(-0.43%)
Dec 27, 2022	77.60	77.94	76.88	76.99	3,440,210	-0.46(-0.59%)
Dec 23, 2022	76.34	77.44	75.99	77.45	2,379,851	+1.05(+1.38%)
Dec 22, 2022	76.13	76.40	75.32	76.40	4,067,025	-0.41(-0.53%)
Dec 21, 2022	76.54	77.18	76.27	76.81	4,218,761	+1.22(+1.61%)
Dec 20, 2022	76.22	76.37	75.47	75.59	4,057,892	-0.49(-0.64%)
Dec 19, 2022	75.99	76.65	75.63	76.08	4,017,877	+0.43(+0.57%)
Dec 16, 2022	76.16	76.67	75.44	75.65	12,703,823	-0.98(-1.28%)
Dec 15, 2022	76.46	77.44	75.82	76.63	6,086,537	-0.61(-0.79%)
Dec 14, 2022	77.33	77.84	76.53	77.24	4,875,013	+0.13(+0.16%)
Dec 13, 2022	78.61	78.61	76.52	77.12	5,962,659	+0.39(+0.51%)
Dec 12, 2022	76.54	76.74	75.79	76.73	5,717,358	+0.68(+0.90%)
Dec 09, 2022	75.63	76.39	74.79	76.05	6,769,294	-0.60(-0.79%)
Dec 08, 2022	77.94	78.33	76.47	76.65	6,526,834	-0.70(-0.91%)
Dec 07, 2022	77.15	77.85	76.87	77.35	5,358,990	+0.04(+0.05%)
Dec 06, 2022	78.27	79.06	76.84	77.31	4,992,880	-0.10(-0.13%)
Dec 05, 2022	76.78	77.81	76.33	77.41	4,561,155	-0.71(-0.91%)
Dec 02, 2022	77.25	78.61	76.82	78.12	4,903,284	+0.44(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.