Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.00	43.09	42.99	43.00	6,174	-0.35(-0.81%)
Aug 30, 2022	43.35	43.35	43.35	43.35	234	-0.31(-0.72%)
Aug 29, 2022	43.15	43.66	43.15	43.66	890	+0.39(+0.91%)
Aug 26, 2022	43.53	43.80	43.27	43.27	2,641	-0.43(-0.98%)
Aug 25, 2022	44.03	44.03	43.60	43.70	2,968	-0.25(-0.57%)
Aug 24, 2022	43.95	43.95	43.95	43.95	480	+0.24(+0.55%)
Aug 23, 2022	43.98	44.01	43.71	43.71	6,389	-0.08(-0.18%)
Aug 22, 2022	43.79	43.79	43.79	43.79	491	-0.21(-0.48%)
Aug 19, 2022	44.28	44.40	43.98	44.00	6,059	-0.68(-1.52%)
Aug 18, 2022	44.20	44.68	44.20	44.68	7,129	+0.33(+0.74%)
Aug 17, 2022	44.35	44.35	44.35	44.35	580	+0.36(+0.82%)
Aug 16, 2022	44.09	44.10	43.88	43.99	4,545	+0.06(+0.14%)
Aug 15, 2022	44.00	44.00	43.91	43.93	1,985	-0.07(-0.16%)
Aug 12, 2022	44.00	44.50	43.78	44.00	4,615	+0.40(+0.92%)
Aug 11, 2022	46.25	46.25	43.60	43.60	8,364	-1.85(-4.07%)
Aug 10, 2022	43.40	47.30	43.40	45.45	39,386	+2.18(+5.04%)
Aug 09, 2022	42.89	43.37	42.89	43.27	1,073	-0.13(-0.30%)
Aug 08, 2022	42.85	43.66	42.85	43.40	1,590	+0.01(+0.02%)
Aug 05, 2022	43.76	43.88	43.26	43.39	3,142	-0.18(-0.41%)
Aug 04, 2022	44.14	44.14	43.00	43.57	6,686	+0.38(+0.88%)
Aug 03, 2022	43.00	44.35	42.75	43.19	22,616	+0.19(+0.44%)
Aug 02, 2022	42.77	44.33	42.77	43.00	5,196	-0.21(-0.49%)
Aug 01, 2022	43.70	44.45	43.00	43.21	6,004	-0.04(-0.09%)
Jul 29, 2022	43.33	43.83	43.00	43.25	14,851	-0.75(-1.70%)
Jul 28, 2022	42.25	47.76	42.25	44.00	32,826	+1.97(+4.69%)
Jul 27, 2022	43.00	43.00	42.03	42.03	6,978	-1.22(-2.82%)
Jul 26, 2022	43.56	43.56	43.25	43.25	972	+0.00(+0.00%)
Jul 25, 2022	43.26	43.30	42.17	43.25	6,173	-0.25(-0.57%)
Jul 22, 2022	45.00	46.83	43.50	43.50	5,042	-1.71(-3.78%)
Jul 21, 2022	42.50	46.61	42.50	45.21	15,065	+2.71(+6.38%)
Jul 20, 2022	41.85	43.29	41.85	42.50	2,372	+0.00(+0.00%)
Jul 19, 2022	42.59	42.59	42.15	42.50	1,107	+0.61(+1.46%)
Jul 18, 2022	41.89	41.89	41.89	41.89	396	-0.16(-0.38%)
Jul 15, 2022	41.25	42.05	41.10	42.05	1,371	+0.98(+2.39%)
Jul 14, 2022	41.23	41.23	41.07	41.07	746	-0.82(-1.96%)
Jul 13, 2022	41.69	41.89	41.69	41.89	434	+1.00(+2.45%)
Jul 12, 2022	40.81	40.89	40.81	40.89	785	+0.28(+0.69%)
Jul 11, 2022	39.57	40.61	39.57	40.61	2,691	+1.10(+2.78%)
Jul 08, 2022	40.09	40.59	39.51	39.51	5,349	-0.29(-0.73%)
Jul 07, 2022	39.54	39.80	39.54	39.80	675	+0.55(+1.40%)
Jul 06, 2022	39.25	40.12	39.25	39.25	1,782	-0.58(-1.46%)
Jul 05, 2022	40.02	40.02	39.79	39.83	4,246	-0.05(-0.13%)
Jul 01, 2022	39.53	39.88	39.44	39.88	2,675	+0.09(+0.23%)
Jun 30, 2022	39.90	40.07	39.63	39.79	1,937	-0.70(-1.73%)
Jun 29, 2022	39.86	40.80	39.86	40.49	9,771	+0.54(+1.35%)
Jun 28, 2022	39.91	41.47	39.91	39.95	2,128	-0.40(-0.99%)
Jun 27, 2022	40.61	42.40	40.00	40.35	12,363	+0.39(+0.98%)
Jun 24, 2022	42.02	44.70	39.31	39.96	100,785	-1.99(-4.74%)
Jun 23, 2022	41.65	43.36	41.00	41.95	14,575	+0.99(+2.42%)
Jun 22, 2022	43.09	43.25	40.75	40.96	10,834	-2.24(-5.19%)
Jun 21, 2022	41.60	43.55	41.60	43.20	6,864	+1.80(+4.35%)
Jun 17, 2022	39.02	41.70	39.02	41.40	14,414	+2.01(+5.10%)
Jun 16, 2022	38.01	39.39	38.01	39.39	3,007	+0.32(+0.82%)
Jun 15, 2022	38.73	39.07	37.17	39.07	3,282	+1.40(+3.72%)
Jun 14, 2022	38.71	38.71	37.01	37.67	17,713	-0.78(-2.03%)
Jun 13, 2022	40.00	40.00	38.02	38.45	5,356	-1.80(-4.47%)
Jun 10, 2022	41.98	41.98	40.25	40.25	2,178	-2.12(-5.00%)
Jun 09, 2022	42.75	42.75	41.66	42.37	2,943	-0.65(-1.51%)
Jun 08, 2022	44.93	44.93	43.02	43.02	3,743	-2.21(-4.89%)
Jun 07, 2022	45.52	46.50	45.23	45.23	5,850	-1.67(-3.56%)
Jun 06, 2022	46.50	47.15	46.13	46.90	12,600	+0.00(+0.00%)
Jun 03, 2022	45.56	46.90	45.56	46.90	1,501	-0.10(-0.21%)
Jun 02, 2022	46.06	47.35	45.96	47.00	4,370	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.