Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.32	105.51	102.56	105.27	10,406,990	+1.19(+1.14%)
Jul 28, 2022	102.44	104.15	101.91	104.08	8,029,794	+1.39(+1.35%)
Jul 27, 2022	100.18	102.84	100.02	102.69	9,772,578	+3.69(+3.73%)
Jul 26, 2022	101.34	101.56	98.78	99.00	6,391,095	-2.89(-2.83%)
Jul 25, 2022	101.98	102.58	101.01	101.89	6,775,838	-0.03(-0.03%)
Jul 22, 2022	102.47	103.75	101.31	101.92	7,865,043	-1.45(-1.40%)
Jul 21, 2022	101.91	103.43	100.81	103.36	8,677,096	+0.82(+0.80%)
Jul 20, 2022	99.47	103.44	99.17	102.54	15,225,917	+3.71(+3.75%)
Jul 19, 2022	95.92	99.07	95.92	98.83	13,784,442	+3.88(+4.09%)
Jul 18, 2022	95.61	96.51	94.56	94.95	10,509,171	+0.50(+0.53%)
Jul 15, 2022	92.18	94.57	91.97	94.45	15,107,944	+3.33(+3.66%)
Jul 14, 2022	90.76	91.32	89.52	91.12	11,222,034	-1.09(-1.18%)
Jul 13, 2022	91.40	92.52	90.30	92.21	12,094,467	-0.65(-0.71%)
Jul 12, 2022	92.85	94.50	92.58	92.87	8,729,640	-0.04(-0.04%)
Jul 11, 2022	94.26	94.59	92.70	92.91	7,706,890	-2.20(-2.32%)
Jul 08, 2022	95.81	96.36	94.60	95.11	7,789,287	-1.56(-1.61%)
Jul 07, 2022	96.14	96.77	95.18	96.67	7,871,848	+1.34(+1.41%)
Jul 06, 2022	96.77	97.42	94.65	95.33	8,705,724	-1.09(-1.13%)
Jul 05, 2022	93.52	96.47	91.59	96.42	10,753,879	+1.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.