Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.80	106.00	103.03	105.75	10,359,198	+1.20(+1.14%)
Jul 28, 2022	102.92	104.63	102.38	104.56	7,992,919	+1.39(+1.35%)
Jul 27, 2022	100.64	103.31	100.48	103.16	9,727,700	+3.71(+3.73%)
Jul 26, 2022	101.81	102.03	99.24	99.46	6,361,745	-2.90(-2.83%)
Jul 25, 2022	102.45	103.05	101.48	102.36	6,744,721	-0.03(-0.03%)
Jul 22, 2022	102.94	104.23	101.78	102.39	7,828,924	-1.46(-1.40%)
Jul 21, 2022	102.38	103.91	101.28	103.84	8,637,248	+0.83(+0.80%)
Jul 20, 2022	99.92	103.92	99.63	103.01	15,155,994	+3.73(+3.75%)
Jul 19, 2022	96.37	99.53	96.37	99.29	13,721,139	+3.90(+4.09%)
Jul 18, 2022	96.05	96.95	95.00	95.39	10,460,909	+0.50(+0.53%)
Jul 15, 2022	92.61	95.01	92.40	94.89	15,038,564	+3.35(+3.66%)
Jul 14, 2022	91.18	91.74	89.94	91.54	11,170,499	-1.10(-1.18%)
Jul 13, 2022	91.82	92.95	90.71	92.64	12,038,926	-0.66(-0.71%)
Jul 12, 2022	93.28	94.94	93.01	93.30	8,689,551	-0.04(-0.04%)
Jul 11, 2022	94.69	95.03	93.13	93.34	7,671,498	-2.21(-2.32%)
Jul 08, 2022	96.26	96.80	95.04	95.55	7,753,516	-1.56(-1.61%)
Jul 07, 2022	96.59	97.21	95.62	97.11	7,835,698	+1.35(+1.41%)
Jul 06, 2022	97.21	97.87	95.09	95.77	8,665,745	-1.10(-1.13%)
Jul 05, 2022	93.95	96.91	92.01	96.86	10,704,494	+1.04(+1.08%)
Jul 01, 2022	93.93	96.00	93.67	95.83	10,592,245	+1.73(+1.84%)
Jun 30, 2022	94.11	95.13	92.24	94.09	11,019,673	-1.25(-1.31%)
Jun 29, 2022	95.64	95.89	94.22	95.34	8,678,661	-0.27(-0.28%)
Jun 28, 2022	99.42	100.07	95.47	95.61	16,880,252	-0.69(-0.71%)
Jun 27, 2022	97.90	97.91	95.49	96.30	10,826,005	-1.17(-1.20%)
Jun 24, 2022	95.14	98.25	95.09	97.46	11,719,254	+3.47(+3.69%)
Jun 23, 2022	93.65	94.34	91.77	93.99	11,379,793	+0.80(+0.86%)
Jun 22, 2022	91.87	94.30	91.71	93.20	11,446,946	+0.21(+0.23%)
Jun 21, 2022	94.59	95.14	92.96	92.99	16,703,923	-1.05(-1.11%)
Jun 17, 2022	93.70	95.66	93.17	94.03	15,453,987	+0.06(+0.06%)
Jun 16, 2022	93.70	95.07	93.11	93.97	15,339,270	-1.59(-1.67%)
Jun 15, 2022	94.30	96.98	93.78	95.57	11,787,262	+1.65(+1.76%)
Jun 14, 2022	95.96	95.96	92.80	93.91	12,465,381	-1.49(-1.56%)
Jun 13, 2022	97.29	97.29	94.52	95.40	15,345,491	-3.68(-3.71%)
Jun 10, 2022	101.10	101.79	99.06	99.08	15,436,263	-3.89(-3.78%)
Jun 09, 2022	106.18	106.71	102.92	102.96	8,292,305	-4.03(-3.76%)
Jun 08, 2022	107.08	109.00	106.61	106.99	7,040,120	-0.45(-0.42%)
Jun 07, 2022	106.44	107.57	105.66	107.44	7,297,035	-0.04(-0.04%)
Jun 06, 2022	109.39	109.83	107.30	107.48	7,599,128	-0.84(-0.77%)
Jun 03, 2022	108.81	109.49	107.57	108.32	6,789,811	-2.19(-1.98%)
Jun 02, 2022	109.08	110.59	107.56	110.51	8,850,442	+1.68(+1.54%)
Jun 01, 2022	111.65	112.48	107.92	108.83	11,861,956	-1.25(-1.13%)
May 31, 2022	109.64	110.87	107.56	110.08	20,338,784	+1.12(+1.02%)
May 27, 2022	106.54	109.02	106.18	108.97	13,715,922	+3.70(+3.51%)
May 26, 2022	103.88	105.78	103.62	105.27	11,331,741	+2.34(+2.28%)
May 25, 2022	101.10	103.47	100.83	102.92	11,056,784	+1.66(+1.64%)
May 24, 2022	103.37	103.50	99.80	101.26	14,003,739	-4.23(-4.01%)
May 23, 2022	103.42	105.69	101.23	105.49	14,432,919	+3.40(+3.33%)
May 20, 2022	104.15	104.46	99.72	102.09	15,645,063	-0.72(-0.70%)
May 19, 2022	103.09	104.96	102.63	102.81	11,312,544	-1.16(-1.11%)
May 18, 2022	107.03	107.31	103.54	103.96	11,825,288	-4.33(-3.99%)
May 17, 2022	107.38	108.44	105.95	108.29	11,911,391	+3.45(+3.29%)
May 16, 2022	107.11	107.27	104.51	104.84	12,030,724	-2.14(-2.00%)
May 13, 2022	105.02	107.34	104.97	106.98	16,837,400	+3.01(+2.90%)
May 12, 2022	102.57	104.66	99.15	103.97	36,403,240	-0.90(-0.86%)
May 11, 2022	107.55	109.71	104.45	104.87	26,907,074	-2.46(-2.29%)
May 10, 2022	109.47	110.34	105.80	107.33	15,699,333	+0.70(+0.65%)
May 09, 2022	107.76	110.38	106.13	106.63	18,039,698	-3.30(-3.00%)
May 06, 2022	111.41	111.73	107.95	109.93	12,565,995	-2.31(-2.06%)
May 05, 2022	114.37	114.90	111.12	112.24	12,758,989	-3.57(-3.08%)
May 04, 2022	113.00	116.06	111.47	115.81	11,517,882	+2.63(+2.33%)
May 03, 2022	113.68	114.46	112.32	113.18	11,181,923	+0.05(+0.04%)
May 02, 2022	111.35	113.29	110.65	113.13	14,333,962	+1.86(+1.68%)
Apr 29, 2022	114.83	115.61	111.00	111.27	16,998,716	-3.65(-3.17%)
Apr 28, 2022	114.85	115.62	112.32	114.92	23,260,820	+0.08(+0.07%)
Apr 27, 2022	115.06	116.52	113.02	114.84	15,600,998	-0.56(-0.48%)
Apr 26, 2022	118.76	118.76	115.26	115.39	16,163,148	-4.17(-3.48%)
Apr 25, 2022	117.28	119.94	116.37	119.56	16,541,174	+1.67(+1.42%)
Apr 22, 2022	119.62	121.49	117.77	117.89	19,548,018	-3.38(-2.79%)
Apr 21, 2022	125.13	126.04	120.89	121.27	18,738,822	-2.90(-2.34%)
Apr 20, 2022	125.64	126.94	123.71	124.17	36,566,024	-7.31(-5.56%)
Apr 19, 2022	127.67	132.76	127.38	131.47	12,756,885	+4.12(+3.23%)
Apr 18, 2022	129.65	129.80	126.41	127.36	10,600,352	-2.69(-2.07%)
Apr 14, 2022	132.38	133.16	129.93	130.05	7,307,258	-1.87(-1.42%)
Apr 13, 2022	130.62	132.46	130.32	131.92	7,716,807	+1.50(+1.15%)
Apr 12, 2022	131.38	132.78	129.73	130.41	7,914,178	+0.19(+0.15%)
Apr 11, 2022	129.62	132.00	129.62	130.23	9,952,878	-1.22(-0.93%)
Apr 08, 2022	131.57	132.69	130.21	131.44	6,725,622	+0.00(+0.00%)
Apr 07, 2022	132.58	132.78	129.60	131.44	9,888,521	-0.70(-0.53%)
Apr 06, 2022	133.32	133.50	130.38	132.14	11,714,936	-3.04(-2.25%)
Apr 05, 2022	137.29	138.75	134.69	135.18	8,724,901	-2.95(-2.14%)
Apr 04, 2022	136.53	138.81	136.44	138.13	8,207,105	+1.57(+1.15%)
Apr 01, 2022	136.89	137.65	135.09	136.56	10,374,769	-0.16(-0.12%)
Mar 31, 2022	139.69	140.42	136.66	136.71	12,366,931	-3.79(-2.70%)
Mar 30, 2022	140.85	142.80	139.62	140.50	7,939,576	-1.41(-1.00%)
Mar 29, 2022	140.50	143.99	140.50	141.92	11,314,353	+3.65(+2.64%)
Mar 28, 2022	138.43	139.17	135.84	138.27	8,481,512	-0.42(-0.30%)
Mar 25, 2022	138.83	139.92	137.67	138.69	5,971,573	+0.18(+0.13%)
Mar 24, 2022	138.13	138.82	136.96	138.51	5,875,860	+1.32(+0.96%)
Mar 23, 2022	138.62	139.31	137.09	137.19	8,783,313	-2.46(-1.76%)
Mar 22, 2022	138.61	141.73	138.45	139.66	8,738,462	+1.49(+1.07%)
Mar 21, 2022	138.45	138.85	136.44	138.17	9,117,933	-1.67(-1.20%)
Mar 18, 2022	139.10	140.27	137.85	139.84	11,345,660	+0.83(+0.59%)
Mar 17, 2022	136.99	139.02	136.12	139.02	6,836,272	+1.33(+0.96%)
Mar 16, 2022	135.21	138.53	134.50	137.69	10,681,599	+3.93(+2.94%)
Mar 15, 2022	129.32	134.12	129.09	133.76	9,865,633	+5.15(+4.01%)
Mar 14, 2022	130.56	132.64	127.96	128.61	9,999,586	-2.71(-2.06%)
Mar 11, 2022	134.64	135.72	131.14	131.32	7,081,467	-1.88(-1.41%)
Mar 10, 2022	131.93	133.76	131.19	133.21	8,466,008	-0.01(-0.01%)
Mar 09, 2022	135.05	135.06	132.93	133.22	14,703,991	+1.89(+1.44%)
Mar 08, 2022	132.59	135.04	128.87	131.32	16,594,974	-1.74(-1.31%)
Mar 07, 2022	139.82	140.43	133.01	133.07	14,584,730	-7.20(-5.13%)
Mar 04, 2022	143.54	143.79	139.10	140.26	13,017,432	-4.83(-3.33%)
Mar 03, 2022	146.83	148.17	143.98	145.10	8,041,741	-1.76(-1.20%)
Mar 02, 2022	145.84	147.98	145.45	146.86	7,873,213	+1.63(+1.13%)
Mar 01, 2022	147.38	147.66	143.31	145.23	8,966,151	-2.75(-1.86%)
Feb 28, 2022	147.35	148.99	145.98	147.98	10,859,249	-1.07(-0.72%)
Feb 25, 2022	149.07	149.79	146.74	149.04	10,182,594	+0.13(+0.09%)
Feb 24, 2022	139.54	149.08	139.54	148.91	12,530,325	+3.52(+2.42%)
Feb 23, 2022	149.01	149.25	145.03	145.40	9,315,819	-2.21(-1.50%)
Feb 22, 2022	149.70	150.30	147.13	147.61	12,264,733	-3.26(-2.16%)
Feb 18, 2022				150.87	0	-1.59(-1.04%)
Feb 17, 2022	154.19	154.86	152.11	152.45	8,129,049	-3.39(-2.17%)
Feb 16, 2022	154.48	156.22	153.25	155.84	10,681,660	+1.62(+1.05%)
Feb 15, 2022	153.04	154.35	152.01	154.22	12,767,493	+3.86(+2.57%)
Feb 14, 2022	148.88	153.23	148.72	150.36	14,731,779	+1.38(+0.92%)
Feb 11, 2022	153.04	154.19	148.08	148.98	18,033,884	-2.68(-1.77%)
Feb 10, 2022	155.51	156.99	150.62	151.67	42,571,204	+4.91(+3.35%)
Feb 09, 2022	143.90	146.88	142.78	146.75	22,571,850	+4.74(+3.33%)
Feb 08, 2022	141.33	142.42	140.28	142.02	9,245,382	-0.03(-0.02%)
Feb 07, 2022	142.92	143.62	141.15	142.05	10,987,309	+0.49(+0.34%)
Feb 04, 2022	139.59	142.72	139.08	141.56	8,087,391	+1.98(+1.42%)
Feb 03, 2022	139.54	141.58		139.57	9,845,878	-2.58(-1.82%)
Feb 02, 2022	143.72	144.12	140.92	142.16	9,533,642	-1.86(-1.29%)
Feb 01, 2022	142.56	144.22	141.79	144.02	8,593,400	+1.51(+1.06%)
Jan 31, 2022	138.41	142.69		142.51	10,217,157	+4.33(+3.13%)
Jan 28, 2022	134.77	138.17	133.13	138.18	10,050,758	+3.20(+2.37%)
Jan 27, 2022	134.63	137.46	133.59	134.98	11,942,377	+1.81(+1.36%)
Jan 26, 2022	137.26	137.75	132.02	133.17	14,598,825	-2.90(-2.13%)
Jan 25, 2022	134.85	137.07	131.95	136.07	14,728,674	-0.95(-0.69%)
Jan 24, 2022	134.38	137.23	128.84	137.01	31,575,430	+0.08(+0.06%)
Jan 21, 2022	140.77	141.41	136.19	136.93	34,604,268	-10.21(-6.94%)
Jan 20, 2022	150.41	152.16	146.67	147.14	11,734,864	-2.48(-1.66%)
Jan 19, 2022	150.35	152.36	149.47	149.62	11,070,990	-2.15(-1.42%)
Jan 18, 2022	150.62	152.63	149.34	151.78	10,453,795	+0.33(+0.22%)
Jan 14, 2022				151.45	0	-3.49(-2.25%)
Jan 13, 2022	157.19	158.01	154.67	154.94	9,706,408	-2.35(-1.50%)
Jan 12, 2022	157.99	158.47	155.82	157.29	7,024,869	-0.09(-0.06%)
Jan 11, 2022	156.11	157.71	155.44	157.38	8,072,274	+1.29(+0.82%)
Jan 10, 2022	157.47	157.76	154.15	156.09	8,692,775	-1.23(-0.78%)
Jan 07, 2022	156.39	158.78	155.78	157.32	9,585,807	+0.93(+0.59%)
Jan 06, 2022	155.73	157.26	153.18	156.39	11,132,027	+1.70(+1.10%)
Jan 05, 2022	156.01	158.84	154.60	154.69	12,300,876	-0.54(-0.35%)
Jan 04, 2022	158.07	159.80	155.04	155.22	16,626,230	-1.03(-0.66%)
Jan 03, 2022	155.32	157.05	154.85	156.25	10,256,166	+1.86(+1.21%)
Dec 31, 2021	155.36	156.06	154.24	154.39	6,431,205	-1.04(-0.67%)
Dec 30, 2021	155.20	156.56	155.01	155.42	7,236,525	+1.06(+0.68%)
Dec 29, 2021	154.06	155.41	153.68	154.37	9,763,097	-0.33(-0.21%)
Dec 28, 2021	152.12	155.99	151.91	154.70	12,227,710	+2.39(+1.57%)
Dec 27, 2021	152.38	153.52	150.91	152.30	7,787,401	-0.83(-0.54%)
Dec 23, 2021	151.82	153.69	151.44	153.13	6,595,731	+1.74(+1.15%)
Dec 22, 2021	149.93	151.71	149.38	151.39	7,836,683	+0.83(+0.55%)
Dec 21, 2021	147.08	150.93	146.91	150.56	10,817,693	+4.56(+3.13%)
Dec 20, 2021	146.50	147.25	144.61	145.99	11,234,855	-2.28(-1.54%)
Dec 17, 2021	148.03	149.35	146.09	148.28	14,040,207	-0.41(-0.28%)
Dec 16, 2021	150.86	151.57	148.10	148.69	11,173,179	-1.22(-0.81%)
Dec 15, 2021	148.28	150.43	146.87	149.91	12,265,377	+1.29(+0.87%)
Dec 14, 2021	148.78	151.13	148.04	148.62	10,903,256	-1.32(-0.88%)
Dec 13, 2021	151.63	152.00	148.81	149.94	10,219,446	-2.27(-1.49%)
Dec 10, 2021	153.08	154.16	150.96	152.21	10,281,892	-0.23(-0.15%)
Dec 09, 2021	151.78	153.79	151.21	152.44	11,893,776	-0.40(-0.26%)
Dec 08, 2021	150.42	153.16	150.07	152.84	12,911,153	+2.52(+1.68%)
Dec 07, 2021	151.35	152.26	149.23	150.32	14,691,350	+0.44(+0.29%)
Dec 06, 2021	146.80	150.25	146.19	149.88	14,371,759	+4.14(+2.84%)
Dec 03, 2021	147.33	147.83	143.85	145.75	15,028,167	-0.98(-0.67%)
Dec 02, 2021	142.38	147.17	142.31	146.72	18,228,246	+5.03(+3.55%)
Dec 01, 2021	146.22	147.89	141.58	141.69	16,524,809	-2.74(-1.90%)
Nov 30, 2021	146.24	146.80	142.65	144.43	26,079,162	-2.90(-1.97%)
Nov 29, 2021	148.33	148.81	143.78	147.33	21,271,340	-0.30(-0.20%)
Nov 26, 2021	146.32	148.37	145.38	147.63	12,067,144	-3.22(-2.13%)
Nov 24, 2021	150.20	150.92	148.32	150.85	14,170,019	+0.31(+0.21%)
Nov 23, 2021	153.34	153.75	149.70	150.54	17,420,508	-3.12(-2.03%)
Nov 22, 2021	152.73	155.32	152.07	153.66	12,886,411	+0.16(+0.10%)
Nov 19, 2021	154.52	154.71	152.27	153.50	16,831,452	-1.57(-1.02%)
Nov 18, 2021	156.58	155.14	153.21	155.07	14,539,425	-1.74(-1.11%)
Nov 17, 2021	158.21	158.37	156.24	156.82	14,724,263	-1.50(-0.94%)
Nov 16, 2021	158.54	159.72	158.03	158.31	15,405,905	+0.55(+0.35%)
Nov 15, 2021	159.57	160.20	157.15	157.77	21,371,570	-1.34(-0.85%)
Nov 12, 2021	162.99	163.08	158.41	159.11	25,722,536	-2.47(-1.53%)
Nov 11, 2021	162.36	163.43	157.82	161.58	62,526,804	-13.94(-7.94%)
Nov 10, 2021	174.12			175.53	10,946,032	+0.99(+0.57%)
Nov 09, 2021	176.38	176.54	172.65	174.54	7,306,328	-1.75(-0.99%)
Nov 08, 2021	178.11	178.67	175.53	176.29	10,613,244	+1.24(+0.71%)
Nov 05, 2021	172.94	176.41	171.77	175.06	16,914,374	+5.33(+3.14%)
Nov 04, 2021	169.48	169.87	168.13	169.73	7,527,725	+0.20(+0.12%)
Nov 03, 2021	169.15	169.64	167.82	169.53	6,848,528	+0.25(+0.15%)
Nov 02, 2021	169.48	170.29	168.43	169.28	6,796,850	-0.36(-0.21%)
Nov 01, 2021	168.66	170.69	170.13	169.64	8,207,983	+1.12(+0.66%)
Oct 29, 2021	168.47	169.91	167.60	168.52	7,623,782	-0.61(-0.36%)
Oct 28, 2021	168.93	169.80	168.05	169.13	7,914,492	+0.13(+0.08%)
Oct 27, 2021	171.21	171.48	168.88	169.00	7,075,307	-2.48(-1.45%)
Oct 26, 2021	172.39			171.48	5,870,435	+0.03(+0.02%)
Oct 25, 2021	169.35	172.01	168.48	171.45	9,828,027	+2.58(+1.53%)
Oct 22, 2021	170.02	170.25	168.05	168.87	7,880,009	-1.91(-1.12%)
Oct 21, 2021	169.65	171.94	169.55	170.78	7,530,893	+0.79(+0.46%)
Oct 20, 2021	170.41	170.46	169.33	170.00	9,845,818	-0.63(-0.37%)
Oct 19, 2021	170.88	171.02	169.63	170.62	9,697,908	+0.04(+0.02%)
Oct 18, 2021	171.80	172.78	169.25	170.58	20,551,040	-5.30(-3.02%)
Oct 15, 2021	175.12	178.31	173.53	175.89	13,989,522	+2.04(+1.18%)
Oct 14, 2021	173.50	175.45	173.44	173.84	7,476,324	+1.44(+0.84%)
Oct 13, 2021	173.07	172.57	170.38	172.40	8,953,216	-0.17(-0.10%)
Oct 12, 2021	173.06	173.92	171.98	172.57	5,201,783	-0.39(-0.22%)
Oct 11, 2021	175.45	175.95	172.92	172.96	8,070,588	-3.21(-1.82%)
Oct 08, 2021	177.35	178.02	175.83	176.17	4,145,705	-0.97(-0.55%)
Oct 07, 2021	177.12	179.05	176.75	177.13	7,804,089	+2.22(+1.27%)
Oct 06, 2021	172.44	175.14	170.99	174.91	6,023,287	+0.87(+0.50%)
Oct 05, 2021	173.26	175.67	173.05	174.04	6,818,146	+1.15(+0.66%)
Oct 04, 2021	174.99	175.39	172.10	172.90	7,222,802	-2.54(-1.45%)
Oct 01, 2021	171.72	176.74	171.41	175.44	12,204,707	+6.82(+4.04%)
Sep 30, 2021	172.54	173.12	168.57	168.62	14,027,213	-3.50(-2.03%)
Sep 29, 2021	173.68	174.39	172.03	172.12	6,258,875	-1.83(-1.05%)
Sep 28, 2021	177.17	177.42	173.29	173.95	9,161,553	-3.73(-2.10%)
Sep 27, 2021	176.06	178.87	175.39	177.68	7,779,276	+2.25(+1.28%)
Sep 24, 2021	174.73	176.13	174.51	175.43	5,731,449	-0.25(-0.14%)
Sep 23, 2021	174.37	176.61	173.80	175.68	8,078,333	+2.59(+1.50%)
Sep 22, 2021	172.38	174.77	171.10	173.09	14,259,589	+2.47(+1.45%)
Sep 21, 2021	179.73	181.64	168.49	170.61	23,264,754	-7.42(-4.17%)
Sep 20, 2021	179.16	180.29	175.98	178.03	8,081,732	-4.84(-2.65%)
Sep 17, 2021	182.32	185.30	182.14	182.87	10,071,980	+0.13(+0.07%)
Sep 16, 2021	183.37	184.04	181.53	182.74	5,694,540	-1.07(-0.58%)
Sep 15, 2021	181.47	184.06	180.51	183.81	5,951,432	+2.00(+1.10%)
Sep 14, 2021	184.36	184.53	181.56	181.81	6,204,441	-2.57(-1.39%)
Sep 13, 2021	184.52	185.20	182.90	184.38	6,837,390	+0.86(+0.47%)
Sep 10, 2021	185.75	186.49	183.41	183.52	5,602,402	-1.78(-0.96%)
Sep 09, 2021	184.55	186.97	183.97	185.31	7,209,496	+0.76(+0.41%)
Sep 08, 2021	183.74	186.84	183.32	184.55	8,661,233	+0.81(+0.44%)
Sep 07, 2021	180.43	184.95	179.47	183.74	10,738,435	+3.33(+1.85%)
Sep 03, 2021	181.23	181.23	178.55	180.41	6,871,172	-0.86(-0.47%)
Sep 02, 2021	183.56	184.70	180.96	181.27	6,516,587	-1.61(-0.88%)
Sep 01, 2021	181.37	183.61	181.19	182.88	7,325,237	+2.17(+1.20%)
Aug 31, 2021	178.67	182.39	177.95	180.71	8,659,557	+1.32(+0.73%)
Aug 30, 2021	179.91	180.80	178.29	179.40	6,441,506	-0.16(-0.09%)
Aug 27, 2021	175.71	179.95	175.71	179.56	8,725,383	+3.57(+2.03%)
Aug 26, 2021	177.76	178.36	175.77	175.99	4,577,068	-1.75(-0.98%)
Aug 25, 2021	177.58	178.01	176.31	177.73	4,856,411	-0.16(-0.09%)
Aug 24, 2021	177.34	179.50	177.18	177.89	5,904,444	+0.81(+0.46%)
Aug 23, 2021	176.50	177.73	175.34	177.08	7,417,883	+2.53(+1.45%)
Aug 20, 2021	172.44	174.64	172.09	174.55	6,260,640	+1.86(+1.08%)
Aug 19, 2021	173.44	174.11	172.00	172.69	8,502,911	-1.48(-0.85%)
Aug 18, 2021	175.33	176.22	173.93	174.17	7,082,739	-1.09(-0.62%)
Aug 17, 2021	176.57	177.87	174.35	175.26	8,555,434	-3.25(-1.82%)
Aug 16, 2021	179.92	180.00	175.94	178.51	8,778,395	-1.98(-1.10%)
Aug 13, 2021	185.69	186.97	180.29	180.49	32,610,756	+1.78(+1.00%)
Aug 12, 2021	177.51	179.14	175.88	178.71	11,233,081	+1.20(+0.67%)
Aug 11, 2021	176.78	177.91	175.94	177.51	5,374,689	+1.02(+0.58%)
Aug 10, 2021	175.68	176.82	175.01	176.50	5,199,439	+0.35(+0.20%)
Aug 09, 2021	176.43	176.73	174.49	176.15	5,355,124	-0.41(-0.23%)
Aug 06, 2021	176.85	178.23	176.06	176.56	5,524,490	+0.42(+0.24%)
Aug 05, 2021	171.93	176.54	171.93	176.14	8,892,166	+4.12(+2.39%)
Aug 04, 2021	171.94	172.69	170.78	172.02	5,681,033	-0.41(-0.24%)
Aug 03, 2021	175.45	175.56	170.37	172.43	9,962,894	-2.55(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.