Illumina Inc (NQ: ILMN )

218.99 -3.09 (-1.39%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 351.64 355.17 348.49 349.40 941,355 -2.64(-0.75%)
Mar 30, 2022 355.72 358.90 350.01 352.04 585,604 -5.31(-1.49%)
Mar 29, 2022 352.04 358.13 351.31 357.35 731,008 +10.27(+2.96%)
Mar 28, 2022 342.83 348.42 337.88 347.08 618,484 +5.36(+1.57%)
Mar 25, 2022 345.81 345.81 334.29 341.72 484,886 -1.33(-0.39%)
Mar 24, 2022 340.00 343.31 332.33 343.05 528,926 +3.26(+0.96%)
Mar 23, 2022 349.84 349.84 337.70 339.79 621,901 -10.41(-2.97%)
Mar 22, 2022 342.40 351.73 342.40 350.20 622,068 +3.20(+0.92%)
Mar 21, 2022 341.56 348.74 339.95 347.00 747,258 +0.89(+0.26%)
Mar 18, 2022 335.95 346.66 335.77 346.11 1,375,714 +7.85(+2.32%)
Mar 17, 2022 325.09 338.26 321.84 338.26 880,739 +11.66(+3.57%)
Mar 16, 2022 316.35 328.06 314.85 326.60 905,698 +13.99(+4.48%)
Mar 15, 2022 312.63 314.39 302.79 312.61 814,162 +6.50(+2.12%)
Mar 14, 2022 304.95 313.29 303.15 306.11 945,660 +2.24(+0.74%)
Mar 11, 2022 321.39 322.34 303.50 303.87 642,682 -12.17(-3.85%)
Mar 10, 2022 316.67 319.55 310.08 316.04 768,526 -8.67(-2.67%)
Mar 09, 2022 322.64 329.05 320.84 324.71 873,445 +11.19(+3.57%)
Mar 08, 2022 312.68 324.49 306.39 313.52 778,677 -2.81(-0.89%)
Mar 07, 2022 323.00 325.00 314.04 316.33 729,182 -7.24(-2.24%)
Mar 04, 2022 328.10 333.83 320.62 323.57 768,542 -8.38(-2.52%)
Mar 03, 2022 334.70 334.99 325.26 331.95 859,879 +1.76(+0.53%)
Mar 02, 2022 333.14 334.54 323.25 330.19 539,429 -0.06(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.