Makemytrip Ltd (NQ: MMYT )

32.02 -0.05 (-0.16%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.58 26.76 26.69 429,126 +2.07(+8.41%)
Jan 28, 2022 23.16 24.67 22.58 24.62 280,096 +1.31(+5.62%)
Jan 27, 2022 23.23 23.80 22.22 23.31 732,930 +0.60(+2.64%)
Jan 26, 2022 24.72 25.86 22.56 22.71 609,323 -1.83(-7.46%)
Jan 25, 2022 24.06 25.31 23.95 24.54 332,844 -0.63(-2.50%)
Jan 24, 2022 25.59 25.59 23.64 25.17 521,341 -0.98(-3.75%)
Jan 21, 2022 26.18 26.87 25.34 26.15 240,688 -0.35(-1.32%)
Jan 20, 2022 26.62 27.93 26.48 26.50 184,913 -0.16(-0.60%)
Jan 19, 2022 27.26 28.33 26.54 26.66 292,852 -0.40(-1.48%)
Jan 18, 2022 26.18 27.66 26.06 27.06 437,013 +0.27(+1.01%)
Jan 14, 2022 26.79 0 -0.54(-1.98%)
Jan 13, 2022 26.99 28.39 26.99 27.33 281,741 +0.30(+1.11%)
Jan 12, 2022 26.39 27.42 26.01 27.03 341,771 +1.09(+4.20%)
Jan 11, 2022 25.71 26.45 25.39 25.94 186,287 -0.02(-0.08%)
Jan 10, 2022 26.03 26.05 24.68 25.96 170,457 -0.19(-0.73%)
Jan 07, 2022 26.09 26.88 25.51 26.15 133,954 -0.08(-0.30%)
Jan 06, 2022 26.49 26.89 25.67 26.23 212,809 -0.03(-0.11%)
Jan 05, 2022 27.94 28.50 26.18 26.26 282,034 -1.74(-6.21%)
Jan 04, 2022 29.41 29.42 27.95 28.00 202,684 -1.07(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.