Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.12	27.53	26.64	26.83	290,681	-0.41(-1.51%)
Mar 30, 2022	27.23	27.80	26.74	27.24	202,784	-0.51(-1.84%)
Mar 29, 2022	26.85	28.15	26.78	27.75	255,953	+1.58(+6.04%)
Mar 28, 2022	25.64	26.25	25.41	26.17	132,850	+0.42(+1.63%)
Mar 25, 2022	26.65	26.70	25.51	25.75	138,238	-1.13(-4.20%)
Mar 24, 2022	26.56	26.99	26.12	26.88	207,057	+0.36(+1.36%)
Mar 23, 2022	26.19	26.72	25.77	26.52	291,557	+0.00(+0.00%)
Mar 22, 2022	25.40	26.75	25.35	26.52	264,481	+1.17(+4.62%)
Mar 21, 2022	24.63	25.53	24.27	25.35	392,245	+0.01(+0.04%)
Mar 18, 2022	23.55	25.46	23.55	25.34	338,135	+1.71(+7.24%)
Mar 17, 2022	24.83	25.16	23.42	23.63	426,897	-1.67(-6.60%)
Mar 16, 2022	23.75	25.30	23.70	25.30	264,205	+2.61(+11.50%)
Mar 15, 2022	21.26	22.92	21.26	22.69	250,057	+1.69(+8.05%)
Mar 14, 2022	22.02	22.14	21.00	21.00	279,721	-0.98(-4.46%)
Mar 11, 2022	23.17	23.17	21.75	21.98	1,319,030	-0.91(-3.98%)
Mar 10, 2022	22.81	23.62	21.32	22.89	261,879	-0.47(-2.01%)
Mar 09, 2022	22.27	23.64	21.96	23.36	359,826	+2.35(+11.19%)
Mar 08, 2022	20.58	21.41	20.06	21.01	1,171,345	+0.56(+2.74%)
Mar 07, 2022	22.65	22.77	20.25	20.45	466,494	-2.32(-10.19%)
Mar 04, 2022	24.56	24.81	22.58	22.77	466,252	-2.26(-9.03%)
Mar 03, 2022	26.95	27.30	24.69	25.03	326,337	-1.68(-6.29%)
Mar 02, 2022	26.02	26.81	25.20	26.71	289,125	+0.80(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.