Makemytrip Ltd (NQ: MMYT )

30.75 +0.92 (+3.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 33.69 34.32 33.25 33.35 393,322 -0.04(-0.12%)
Aug 30, 2022 33.75 33.75 32.84 33.39 629,802 +0.71(+2.17%)
Aug 29, 2022 32.94 33.39 32.17 32.68 250,454 -0.85(-2.54%)
Aug 26, 2022 33.43 34.49 33.27 33.53 498,822 +0.10(+0.30%)
Aug 25, 2022 33.00 33.49 32.62 33.43 268,030 +0.93(+2.86%)
Aug 24, 2022 32.09 32.69 31.43 32.50 267,621 +0.33(+1.03%)
Aug 23, 2022 32.40 32.78 31.84 32.17 236,550 -0.02(-0.06%)
Aug 22, 2022 32.24 32.76 32.14 32.19 125,750 -0.80(-2.42%)
Aug 19, 2022 32.70 33.03 32.20 32.99 263,101 -0.26(-0.78%)
Aug 18, 2022 33.17 33.35 32.41 33.25 245,634 +0.11(+0.33%)
Aug 17, 2022 32.81 33.29 32.31 33.14 481,669 +0.11(+0.33%)
Aug 16, 2022 32.71 33.50 32.27 33.03 379,952 +0.07(+0.21%)
Aug 15, 2022 33.70 33.70 32.56 32.96 279,230 -1.14(-3.34%)
Aug 12, 2022 33.20 34.43 33.03 34.10 585,908 +1.14(+3.46%)
Aug 11, 2022 32.61 33.06 32.13 32.96 360,531 +0.70(+2.17%)
Aug 10, 2022 32.20 32.44 31.64 32.26 629,498 +0.58(+1.83%)
Aug 09, 2022 31.70 31.95 31.35 31.68 212,442 -0.29(-0.91%)
Aug 08, 2022 32.20 32.78 31.86 31.97 293,723 -0.10(-0.31%)
Aug 05, 2022 31.80 32.20 31.45 32.07 437,784 +0.05(+0.16%)
Aug 04, 2022 31.94 32.20 31.32 32.02 677,610 +0.21(+0.66%)
Aug 03, 2022 30.53 32.09 30.34 31.81 557,821 +1.62(+5.37%)
Aug 02, 2022 29.88 30.38 29.12 30.19 532,459 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.