Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.69	34.32	33.25	33.35	393,322	-0.04(-0.12%)
Aug 30, 2022	33.75	33.75	32.84	33.39	629,802	+0.71(+2.17%)
Aug 29, 2022	32.94	33.39	32.17	32.68	250,454	-0.85(-2.54%)
Aug 26, 2022	33.43	34.49	33.27	33.53	498,822	+0.10(+0.30%)
Aug 25, 2022	33.00	33.49	32.62	33.43	268,030	+0.93(+2.86%)
Aug 24, 2022	32.09	32.69	31.43	32.50	267,621	+0.33(+1.03%)
Aug 23, 2022	32.40	32.78	31.84	32.17	236,550	-0.02(-0.06%)
Aug 22, 2022	32.24	32.76	32.14	32.19	125,750	-0.80(-2.42%)
Aug 19, 2022	32.70	33.03	32.20	32.99	263,101	-0.26(-0.78%)
Aug 18, 2022	33.17	33.35	32.41	33.25	245,634	+0.11(+0.33%)
Aug 17, 2022	32.81	33.29	32.31	33.14	481,669	+0.11(+0.33%)
Aug 16, 2022	32.71	33.50	32.27	33.03	379,952	+0.07(+0.21%)
Aug 15, 2022	33.70	33.70	32.56	32.96	279,230	-1.14(-3.34%)
Aug 12, 2022	33.20	34.43	33.03	34.10	585,908	+1.14(+3.46%)
Aug 11, 2022	32.61	33.06	32.13	32.96	360,531	+0.70(+2.17%)
Aug 10, 2022	32.20	32.44	31.64	32.26	629,498	+0.58(+1.83%)
Aug 09, 2022	31.70	31.95	31.35	31.68	212,442	-0.29(-0.91%)
Aug 08, 2022	32.20	32.78	31.86	31.97	293,723	-0.10(-0.31%)
Aug 05, 2022	31.80	32.20	31.45	32.07	437,784	+0.05(+0.16%)
Aug 04, 2022	31.94	32.20	31.32	32.02	677,610	+0.21(+0.66%)
Aug 03, 2022	30.53	32.09	30.34	31.81	557,821	+1.62(+5.37%)
Aug 02, 2022	29.88	30.38	29.12	30.19	532,459	-0.02(-0.07%)
Aug 01, 2022	32.00	32.00	30.13	30.21	504,135	-1.79(-5.59%)
Jul 29, 2022	31.26	32.02	31.07	32.00	324,242	+0.46(+1.46%)
Jul 28, 2022	30.33	31.60	29.80	31.54	444,984	+1.32(+4.37%)
Jul 27, 2022	28.97	30.71	28.56	30.22	762,725	+2.30(+8.24%)
Jul 26, 2022	28.83	29.08	27.91	27.92	177,203	-1.12(-3.86%)
Jul 25, 2022	28.99	29.11	28.53	29.04	147,334	+0.09(+0.31%)
Jul 22, 2022	29.59	29.79	28.21	28.95	348,737	-0.46(-1.56%)
Jul 21, 2022	28.48	29.40	28.33	29.41	336,141	+0.62(+2.15%)
Jul 20, 2022	28.48	28.91	28.01	28.79	175,838	+0.31(+1.09%)
Jul 19, 2022	28.26	28.54	27.30	28.48	187,852	+0.44(+1.57%)
Jul 18, 2022	27.73	28.28	27.70	28.04	193,906	+1.02(+3.77%)
Jul 15, 2022	26.60	27.21	26.00	27.02	115,669	+0.50(+1.89%)
Jul 14, 2022	27.09	27.75	26.33	26.52	159,235	-0.68(-2.50%)
Jul 13, 2022	25.82	27.55	25.27	27.20	482,236	+0.66(+2.49%)
Jul 12, 2022	25.83	27.00	25.71	26.54	184,226	+0.68(+2.63%)
Jul 11, 2022	25.81	26.30	25.11	25.86	306,223	-0.63(-2.38%)
Jul 08, 2022	25.89	26.80	25.66	26.49	176,889	+0.48(+1.85%)
Jul 07, 2022	25.26	26.57	25.26	26.01	91,833	+0.86(+3.42%)
Jul 06, 2022	26.00	26.55	24.97	25.15	151,207	-1.07(-4.08%)
Jul 05, 2022	25.63	26.26	24.76	26.22	141,561	+0.31(+1.20%)
Jul 01, 2022	25.73	25.92	25.03	25.91	169,466	+0.23(+0.90%)
Jun 30, 2022	24.83	25.99	24.56	25.68	241,998	+0.46(+1.82%)
Jun 29, 2022	25.98	26.81	24.98	25.22	242,134	-0.99(-3.78%)
Jun 28, 2022	26.38	26.77	26.06	26.21	196,440	+0.20(+0.77%)
Jun 27, 2022	27.01	27.10	26.00	26.01	243,921	-1.00(-3.70%)
Jun 24, 2022	27.20	27.44	26.77	27.01	264,828	+0.32(+1.20%)
Jun 23, 2022	26.56	26.76	26.00	26.69	223,972	+0.47(+1.79%)
Jun 22, 2022	25.66	26.60	24.78	26.22	170,739	+0.08(+0.31%)
Jun 21, 2022	26.55	26.89	25.95	26.14	310,294	+0.14(+0.54%)
Jun 17, 2022	25.95	26.40	24.95	26.00	522,061	+0.37(+1.44%)
Jun 16, 2022	24.83	25.67	23.67	25.63	631,984	-0.65(-2.47%)
Jun 15, 2022	27.28	27.38	25.88	26.28	567,589	-0.71(-2.63%)
Jun 14, 2022	26.45	27.11	25.71	26.99	374,752	+0.89(+3.41%)
Jun 13, 2022	25.80	26.43	25.48	26.10	754,736	-0.31(-1.17%)
Jun 10, 2022	26.98	27.57	25.99	26.41	1,394,049	-1.13(-4.10%)
Jun 09, 2022	28.06	28.39	27.51	27.54	217,557	-1.11(-3.87%)
Jun 08, 2022	28.00	28.86	27.92	28.65	233,162	+0.32(+1.13%)
Jun 07, 2022	27.83	28.38	27.11	28.33	273,962	+0.37(+1.32%)
Jun 06, 2022	27.52	28.34	26.79	27.96	178,856	+1.11(+4.13%)
Jun 03, 2022	26.60	26.99	26.16	26.85	307,123	-0.18(-0.67%)
Jun 02, 2022	26.90	27.85	26.48	27.03	445,626	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.