Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.50	28.48	26.50	28.08	434,729	+1.18(+4.39%)
Feb 25, 2022	25.20	27.12	25.68	26.90	400,499	+1.67(+6.62%)
Feb 24, 2022	23.95	25.27	23.10	25.23	407,071	-0.09(-0.36%)
Feb 23, 2022	25.65	26.06	25.30	25.32	180,917	-0.09(-0.35%)
Feb 22, 2022	25.67	26.10	25.21	25.41	247,979	-0.76(-2.90%)
Feb 18, 2022				26.17	0	-0.78(-2.89%)
Feb 17, 2022	27.28	27.87	26.81	26.95	126,520	-0.86(-3.09%)
Feb 16, 2022	27.43	28.20	27.38	27.81	155,426	-0.07(-0.25%)
Feb 15, 2022	26.98	28.27	26.68	27.88	165,487	+1.56(+5.93%)
Feb 14, 2022	26.44	27.19	26.32	26.32	147,437	-0.21(-0.79%)
Feb 11, 2022	28.28	28.29	26.30	26.53	207,241	-1.54(-5.49%)
Feb 10, 2022	27.76	29.20	27.57	28.07	270,347	-0.32(-1.13%)
Feb 09, 2022	28.17	28.73	28.17	28.39	277,161	+0.59(+2.12%)
Feb 08, 2022	27.84	28.19	27.09	27.80	211,678	+0.10(+0.36%)
Feb 07, 2022	26.62	27.87	26.52	27.70	273,258	+1.08(+4.06%)
Feb 04, 2022	25.06	26.92	25.06	26.62	257,531	+1.35(+5.34%)
Feb 03, 2022	25.28			25.27	208,633	-0.63(-2.43%)
Feb 02, 2022	26.38	26.90	25.51	25.90	221,829	-0.70(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.