Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.50	28.48	26.50	28.08	434,729	+1.18(+4.39%)
Feb 25, 2022	25.20	27.12	25.68	26.90	400,499	+1.67(+6.62%)
Feb 24, 2022	23.95	25.27	23.10	25.23	407,071	-0.09(-0.36%)
Feb 23, 2022	25.65	26.06	25.30	25.32	180,917	-0.09(-0.35%)
Feb 22, 2022	25.67	26.10	25.21	25.41	247,979	-0.76(-2.90%)
Feb 18, 2022				26.17	0	-0.78(-2.89%)
Feb 17, 2022	27.28	27.87	26.81	26.95	126,520	-0.86(-3.09%)
Feb 16, 2022	27.43	28.20	27.38	27.81	155,426	-0.07(-0.25%)
Feb 15, 2022	26.98	28.27	26.68	27.88	165,487	+1.56(+5.93%)
Feb 14, 2022	26.44	27.19	26.32	26.32	147,437	-0.21(-0.79%)
Feb 11, 2022	28.28	28.29	26.30	26.53	207,241	-1.54(-5.49%)
Feb 10, 2022	27.76	29.20	27.57	28.07	270,347	-0.32(-1.13%)
Feb 09, 2022	28.17	28.73	28.17	28.39	277,161	+0.59(+2.12%)
Feb 08, 2022	27.84	28.19	27.09	27.80	211,678	+0.10(+0.36%)
Feb 07, 2022	26.62	27.87	26.52	27.70	273,258	+1.08(+4.06%)
Feb 04, 2022	25.06	26.92	25.06	26.62	257,531	+1.35(+5.34%)
Feb 03, 2022	25.28			25.27	208,633	-0.63(-2.43%)
Feb 02, 2022	26.38	26.90	25.51	25.90	221,829	-0.70(-2.63%)
Feb 01, 2022	26.69	26.90	25.89	26.60	137,354	-0.09(-0.34%)
Jan 31, 2022	24.58	26.76		26.69	429,126	+2.07(+8.41%)
Jan 28, 2022	23.16	24.67	22.58	24.62	280,096	+1.31(+5.62%)
Jan 27, 2022	23.23	23.80	22.22	23.31	732,930	+0.60(+2.64%)
Jan 26, 2022	24.72	25.86	22.56	22.71	609,323	-1.83(-7.46%)
Jan 25, 2022	24.06	25.31	23.95	24.54	332,844	-0.63(-2.50%)
Jan 24, 2022	25.59	25.59	23.64	25.17	521,341	-0.98(-3.75%)
Jan 21, 2022	26.18	26.87	25.34	26.15	240,688	-0.35(-1.32%)
Jan 20, 2022	26.62	27.93	26.48	26.50	184,913	-0.16(-0.60%)
Jan 19, 2022	27.26	28.33	26.54	26.66	292,852	-0.40(-1.48%)
Jan 18, 2022	26.18	27.66	26.06	27.06	437,013	+0.27(+1.01%)
Jan 14, 2022				26.79	0	-0.54(-1.98%)
Jan 13, 2022	26.99	28.39	26.99	27.33	281,741	+0.30(+1.11%)
Jan 12, 2022	26.39	27.42	26.01	27.03	341,771	+1.09(+4.20%)
Jan 11, 2022	25.71	26.45	25.39	25.94	186,287	-0.02(-0.08%)
Jan 10, 2022	26.03	26.05	24.68	25.96	170,457	-0.19(-0.73%)
Jan 07, 2022	26.09	26.88	25.51	26.15	133,954	-0.08(-0.30%)
Jan 06, 2022	26.49	26.89	25.67	26.23	212,809	-0.03(-0.11%)
Jan 05, 2022	27.94	28.50	26.18	26.26	282,034	-1.74(-6.21%)
Jan 04, 2022	29.41	29.42	27.95	28.00	202,684	-1.07(-3.68%)
Jan 03, 2022	28.00	29.25	27.85	29.07	183,730	+1.36(+4.91%)
Dec 31, 2021	28.24	28.44	27.49	27.71	73,030	-0.72(-2.53%)
Dec 30, 2021	27.74	29.00	27.66	28.43	153,504	+0.69(+2.49%)
Dec 29, 2021	28.13	28.52	27.52	27.74	174,784	-0.62(-2.19%)
Dec 28, 2021	28.69	29.05	28.16	28.36	148,630	-0.63(-2.17%)
Dec 27, 2021	28.44	29.08	27.81	28.99	155,949	+0.68(+2.40%)
Dec 23, 2021	28.71	28.83	28.10	28.31	135,674	-0.21(-0.74%)
Dec 22, 2021	28.43	29.14	28.11	28.52	113,135	+0.02(+0.07%)
Dec 21, 2021	27.31	28.94	27.31	28.50	273,838	+1.72(+6.42%)
Dec 20, 2021	25.97	26.92	25.21	26.78	246,772	-0.15(-0.56%)
Dec 17, 2021	26.42	27.26	26.17	26.93	624,840	+0.17(+0.64%)
Dec 16, 2021	27.51	28.34	26.69	26.76	333,143	-0.70(-2.55%)
Dec 15, 2021	27.13	27.57	26.37	27.46	345,356	+0.18(+0.66%)
Dec 14, 2021	26.56	27.86	26.50	27.28	372,404	+0.12(+0.44%)
Dec 13, 2021	28.69	28.91	26.95	27.16	506,356	-1.53(-5.33%)
Dec 10, 2021	29.14	29.44	27.89	28.69	1,535,194	-0.32(-1.10%)
Dec 09, 2021	28.41	29.23	28.02	29.01	440,596	+0.05(+0.17%)
Dec 08, 2021	27.11	29.23	27.05	28.96	422,144	+1.78(+6.55%)
Dec 07, 2021	27.31	28.11	27.11	27.18	666,089	+1.02(+3.90%)
Dec 06, 2021	24.88	27.03	24.32	26.16	479,521	+1.58(+6.44%)
Dec 03, 2021	25.74	25.91	24.08	24.58	1,178,478	-1.26(-4.89%)
Dec 02, 2021	24.87	25.95	24.05	25.84	519,701	+0.81(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.