Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.37			20.65	77,893	+0.23(+1.14%)
Jan 28, 2022	20.09	20.50	19.59	20.42	42,843	+0.29(+1.45%)
Jan 27, 2022	20.47	20.80	19.84	20.13	46,354	-0.19(-0.95%)
Jan 26, 2022	20.70	21.28	19.90	20.32	64,638	-0.29(-1.41%)
Jan 25, 2022	20.11	20.89	19.72	20.61	56,130	+0.16(+0.76%)
Jan 24, 2022	19.94	20.55	19.32	20.46	85,477	+0.00(+0.00%)
Jan 21, 2022	21.36	21.72	20.33	20.46	103,102	-1.21(-5.60%)
Jan 20, 2022	23.01	23.11	21.58	21.67	119,049	-1.13(-4.94%)
Jan 19, 2022	23.39	23.67	22.59	22.79	40,129	-0.33(-1.43%)
Jan 18, 2022	23.81	23.81	22.76	23.12	107,798	-0.71(-2.97%)
Jan 14, 2022				23.83	0	-0.78(-3.15%)
Jan 13, 2022	25.36	25.90	24.31	24.61	58,846	-0.53(-2.12%)
Jan 12, 2022	24.86	26.09	24.63	25.14	60,571	+0.51(+2.09%)
Jan 11, 2022	24.72	25.09	24.25	24.63	70,619	+0.08(+0.32%)
Jan 10, 2022	25.06	25.49	24.33	24.55	85,210	-0.48(-1.90%)
Jan 07, 2022	24.50	25.14	24.34	25.02	40,050	+0.53(+2.18%)
Jan 06, 2022	25.11	25.32	24.38	24.49	89,627	-0.27(-1.10%)
Jan 05, 2022	24.31	25.28	24.31	24.76	117,300	+0.69(+2.86%)
Jan 04, 2022	23.20	24.25	23.15	24.07	81,990	+1.09(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.