Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 26.73 26.87 25.50 26.05 97,494 -0.97(-3.60%)
Feb 25, 2022 24.44 27.48 26.48 27.02 109,516 +2.58(+10.56%)
Feb 24, 2022 23.17 24.70 22.82 24.44 74,489 +0.81(+3.45%)
Feb 23, 2022 23.77 24.18 23.25 23.63 79,134 +0.12(+0.50%)
Feb 22, 2022 23.73 24.20 23.46 23.51 75,856 -0.37(-1.54%)
Feb 18, 2022 23.88 0 +0.64(+2.75%)
Feb 17, 2022 23.09 23.34 22.89 23.24 45,073 +0.06(+0.25%)
Feb 16, 2022 23.17 23.74 22.86 23.18 36,482 +0.10(+0.42%)
Feb 15, 2022 22.10 23.24 21.97 23.08 52,744 +1.08(+4.89%)
Feb 14, 2022 22.32 22.40 21.78 22.01 181,766 -0.10(-0.44%)
Feb 11, 2022 21.93 22.27 21.74 22.10 77,052 +0.10(+0.44%)
Feb 10, 2022 21.94 22.69 21.92 22.01 111,216 -0.16(-0.70%)
Feb 09, 2022 22.57 22.57 22.14 22.16 36,912 -0.30(-1.34%)
Feb 08, 2022 21.33 22.54 21.33 22.46 44,827 +1.31(+6.19%)
Feb 07, 2022 21.26 21.56 21.01 21.15 67,555 +0.01(+0.05%)
Feb 04, 2022 21.24 21.48 20.82 21.14 44,507 -0.19(-0.91%)
Feb 03, 2022 21.82 21.28 21.34 38,837 -0.68(-3.08%)
Feb 02, 2022 21.79 22.26 21.14 22.02 109,578 +0.33(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.