Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.65	37.69	35.65	37.43	219,042	+1.56(+4.34%)
Mar 30, 2022	36.37	37.62	35.65	35.87	112,973	-0.23(-0.65%)
Mar 29, 2022	35.03	36.50	34.06	36.10	148,027	+0.64(+1.81%)
Mar 28, 2022	35.49	36.45	35.05	35.46	160,100	-0.86(-2.36%)
Mar 25, 2022	34.66	36.53	33.84	36.32	152,564	+1.89(+5.48%)
Mar 24, 2022	33.27	34.66	33.27	34.43	81,669	+1.23(+3.69%)
Mar 23, 2022	33.36	33.84	32.60	33.20	72,341	-0.11(-0.32%)
Mar 22, 2022	35.37	35.37	32.95	33.31	112,251	-1.56(-4.47%)
Mar 21, 2022	34.00	35.14	33.83	34.87	119,715	+0.98(+2.90%)
Mar 18, 2022	33.04	34.02	31.55	33.88	433,953	+0.61(+1.84%)
Mar 17, 2022	31.80	33.57	31.45	33.27	108,007	+1.50(+4.72%)
Mar 16, 2022	29.14	31.89	28.95	31.77	115,954	+3.24(+11.36%)
Mar 15, 2022	27.90	28.69	27.45	28.53	63,316	+0.41(+1.45%)
Mar 14, 2022	28.73	28.73	26.96	28.12	123,193	-0.33(-1.16%)
Mar 11, 2022	30.28	30.28	28.40	28.45	105,027	-1.84(-6.07%)
Mar 10, 2022	29.91	30.72	29.35	30.29	133,065	+0.35(+1.17%)
Mar 09, 2022	29.50	30.85	28.51	29.94	255,451	+0.68(+2.33%)
Mar 08, 2022	29.97	29.99	28.25	29.26	168,241	-0.76(-2.53%)
Mar 07, 2022	32.85	33.76	29.44	30.02	322,370	-2.71(-8.27%)
Mar 04, 2022	30.77	33.27	30.54	32.73	403,594	+2.49(+8.24%)
Mar 03, 2022	27.95	30.35	27.51	30.24	153,354	+2.57(+9.29%)
Mar 02, 2022	26.61	27.77	26.61	27.67	56,191	+1.33(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.