Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 35.64 37.69 35.64 37.42 219,057 +1.56(+4.34%)
Mar 30, 2022 36.36 37.62 35.64 35.87 112,981 -0.23(-0.65%)
Mar 29, 2022 35.03 36.49 34.06 36.10 148,037 +0.64(+1.81%)
Mar 28, 2022 35.49 36.45 35.05 35.46 160,112 -0.86(-2.36%)
Mar 25, 2022 34.66 36.53 33.83 36.31 152,574 +1.89(+5.48%)
Mar 24, 2022 33.27 34.66 33.27 34.43 81,675 +1.23(+3.69%)
Mar 23, 2022 33.36 33.83 32.60 33.20 72,346 -0.11(-0.32%)
Mar 22, 2022 35.37 35.37 32.95 33.31 112,258 -1.56(-4.47%)
Mar 21, 2022 34.00 35.14 33.82 34.86 119,724 +0.98(+2.90%)
Mar 18, 2022 33.04 34.02 31.55 33.88 433,983 +0.61(+1.84%)
Mar 17, 2022 31.80 33.57 31.45 33.27 108,014 +1.50(+4.72%)
Mar 16, 2022 29.13 31.89 28.95 31.77 115,962 +3.24(+11.36%)
Mar 15, 2022 27.90 28.69 27.45 28.53 63,320 +0.41(+1.45%)
Mar 14, 2022 28.72 28.72 26.96 28.12 123,201 -0.33(-1.16%)
Mar 11, 2022 30.28 30.28 28.39 28.45 105,034 -1.84(-6.07%)
Mar 10, 2022 29.91 30.72 29.35 30.29 133,074 +0.35(+1.17%)
Mar 09, 2022 29.49 30.85 28.51 29.94 255,469 +0.68(+2.33%)
Mar 08, 2022 29.97 29.99 28.25 29.26 168,253 -0.76(-2.53%)
Mar 07, 2022 32.85 33.76 29.44 30.02 322,392 -2.71(-8.27%)
Mar 04, 2022 30.77 33.27 30.53 32.72 403,622 +2.49(+8.24%)
Mar 03, 2022 27.95 30.35 27.51 30.23 153,365 +2.57(+9.29%)
Mar 02, 2022 26.60 27.77 26.60 27.66 56,195 +1.33(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.