Olympic Steel Inc (NQ: ZEUS )

70.95 +0.77 (+1.10%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 26.68 26.68 25.75 25.93 59,501 -0.85(-3.16%)
Aug 30, 2022 28.87 28.87 26.51 26.78 68,012 -2.01(-6.99%)
Aug 29, 2022 27.69 29.23 27.69 28.79 70,382 +0.58(+2.05%)
Aug 26, 2022 28.80 29.19 28.10 28.21 38,183 -0.61(-2.11%)
Aug 25, 2022 27.53 29.00 27.30 28.82 85,897 +1.77(+6.53%)
Aug 24, 2022 28.49 28.49 27.01 27.05 46,599 -1.63(-5.68%)
Aug 23, 2022 27.81 29.48 27.81 28.68 56,996 +0.94(+3.40%)
Aug 22, 2022 27.51 28.37 27.33 27.74 144,176 -0.26(-0.91%)
Aug 19, 2022 28.27 28.27 27.59 28.00 39,336 -0.92(-3.19%)
Aug 18, 2022 28.02 29.00 28.02 28.92 82,550 +0.91(+3.26%)
Aug 17, 2022 28.07 28.24 27.57 28.01 30,399 -0.60(-2.09%)
Aug 16, 2022 28.65 29.56 28.45 28.60 55,792 +0.11(+0.38%)
Aug 15, 2022 28.37 29.09 27.25 28.50 91,193 -0.52(-1.79%)
Aug 12, 2022 29.47 29.50 28.64 29.02 49,318 -0.32(-1.10%)
Aug 11, 2022 29.46 30.25 28.87 29.34 49,360 +0.02(+0.07%)
Aug 10, 2022 29.44 30.04 29.06 29.32 69,979 +0.41(+1.43%)
Aug 09, 2022 30.52 30.52 28.60 28.91 57,981 -1.50(-4.94%)
Aug 08, 2022 30.44 31.04 29.47 30.41 60,518 +0.24(+0.78%)
Aug 05, 2022 30.44 31.86 30.03 30.18 78,629 +0.20(+0.66%)
Aug 04, 2022 29.20 30.18 29.12 29.98 59,711 +0.54(+1.83%)
Aug 03, 2022 29.21 29.68 28.66 29.44 55,381 +0.27(+0.91%)
Aug 02, 2022 29.70 30.27 28.74 29.17 35,366 -0.75(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.