Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.38	22.85	22.23	22.33	42,874	-0.21(-0.91%)
Sep 29, 2022	23.31	23.31	22.35	22.53	27,702	-0.91(-3.88%)
Sep 28, 2022	22.79	23.79	22.97	23.44	39,760	+0.70(+3.10%)
Sep 27, 2022	22.94	23.36	22.42	22.74	41,190	+0.10(+0.43%)
Sep 26, 2022	22.51	23.18	22.41	22.64	45,549	+0.08(+0.35%)
Sep 23, 2022	23.74	23.74	22.37	22.56	65,043	-1.64(-6.79%)
Sep 22, 2022	24.66	24.66	23.87	24.21	129,831	-0.23(-0.92%)
Sep 21, 2022	25.56	25.73	24.41	24.43	62,288	-0.91(-3.59%)
Sep 20, 2022	25.57	25.57	24.94	25.34	86,491	-0.60(-2.30%)
Sep 19, 2022	24.21	25.98	24.21	25.94	52,988	+1.43(+5.83%)
Sep 16, 2022	24.82	25.29	24.20	24.51	294,374	-0.54(-2.15%)
Sep 15, 2022	24.12	25.37	24.12	25.05	74,134	+0.72(+2.98%)
Sep 14, 2022	25.55	25.78	24.08	24.32	70,064	-1.37(-5.33%)
Sep 13, 2022	26.09	26.99	25.56	25.69	46,419	-1.12(-4.16%)
Sep 12, 2022	27.10	27.12	26.52	26.81	39,035	+0.18(+0.66%)
Sep 09, 2022	25.88	26.77	25.88	26.63	49,561	+1.20(+4.73%)
Sep 08, 2022	25.26	25.96	25.01	25.43	47,516	+0.40(+1.60%)
Sep 07, 2022	25.52	25.68	24.22	25.03	108,501	-0.77(-3.00%)
Sep 06, 2022	25.88	26.16	25.13	25.80	63,865	+0.07(+0.27%)
Sep 02, 2022	25.61	26.59	25.42	25.73	68,368	+0.60(+2.38%)
Sep 01, 2022	25.51	25.51	24.64	25.14	49,679	-0.63(-2.43%)
Aug 31, 2022	26.51	26.51	25.59	25.76	59,892	-0.84(-3.16%)
Aug 30, 2022	28.68	28.68	26.34	26.60	68,459	-2.00(-6.99%)
Aug 29, 2022	27.51	29.04	27.51	28.60	70,844	+0.58(+2.05%)
Aug 26, 2022	28.61	29.00	27.92	28.03	38,433	-0.60(-2.11%)
Aug 25, 2022	27.35	28.81	27.12	28.63	86,461	+1.76(+6.53%)
Aug 24, 2022	28.30	28.30	26.84	26.88	46,905	-1.62(-5.68%)
Aug 23, 2022	27.63	29.29	27.63	28.50	57,370	+0.94(+3.40%)
Aug 22, 2022	27.33	28.18	27.15	27.56	145,122	-0.25(-0.91%)
Aug 19, 2022	28.09	28.09	27.41	27.81	39,594	-0.92(-3.19%)
Aug 18, 2022	27.83	28.81	27.83	28.73	83,091	+0.91(+3.26%)
Aug 17, 2022	27.89	28.06	27.39	27.82	30,599	-0.60(-2.09%)
Aug 16, 2022	28.47	29.36	28.26	28.42	56,158	+0.11(+0.38%)
Aug 15, 2022	28.18	28.90	27.07	28.31	91,791	-0.52(-1.79%)
Aug 12, 2022	29.28	29.31	28.46	28.83	49,641	-0.32(-1.10%)
Aug 11, 2022	29.27	30.06	28.69	29.15	49,684	+0.02(+0.07%)
Aug 10, 2022	29.25	29.84	28.87	29.13	70,438	+0.41(+1.43%)
Aug 09, 2022	30.32	30.32	28.42	28.72	58,362	-1.49(-4.94%)
Aug 08, 2022	30.24	30.84	29.28	30.21	60,915	+0.23(+0.78%)
Aug 05, 2022	30.24	31.65	29.83	29.98	79,145	+0.20(+0.66%)
Aug 04, 2022	29.01	29.98	28.93	29.78	60,103	+0.54(+1.83%)
Aug 03, 2022	29.02	29.49	28.47	29.25	55,745	+0.26(+0.91%)
Aug 02, 2022	29.51	30.08	28.55	28.98	35,598	-0.74(-2.49%)
Aug 01, 2022	28.97	30.14	27.54	29.72	52,992	+0.72(+2.49%)
Jul 29, 2022	28.32	29.69	27.73	29.00	58,960	+0.70(+2.48%)
Jul 28, 2022	27.84	28.54	26.91	28.30	46,789	+0.41(+1.47%)
Jul 27, 2022	26.83	28.12	26.15	27.89	39,301	+1.24(+4.65%)
Jul 26, 2022	26.57	27.03	26.41	26.65	29,216	-0.17(-0.62%)
Jul 25, 2022	25.65	26.94	25.54	26.82	41,693	+1.25(+4.88%)
Jul 22, 2022	25.85	26.32	25.11	25.57	52,476	-0.44(-1.69%)
Jul 21, 2022	26.05	26.29	25.01	26.01	80,647	-0.52(-1.95%)
Jul 20, 2022	27.18	27.18	26.25	26.53	61,293	-0.46(-1.70%)
Jul 19, 2022	26.33	27.17	25.31	26.98	60,290	+0.94(+3.60%)
Jul 18, 2022	25.75	26.62	25.75	26.05	57,705	+0.29(+1.14%)
Jul 15, 2022	25.44	26.00	24.74	25.75	74,480	+0.86(+3.45%)
Jul 14, 2022	24.65	24.98	23.41	24.90	46,539	-0.56(-2.18%)
Jul 13, 2022	24.24	25.71	24.00	25.45	56,635	+1.10(+4.53%)
Jul 12, 2022	23.45	24.67	22.83	24.35	45,376	+0.70(+2.97%)
Jul 11, 2022	23.29	24.21	23.29	23.65	46,778	-0.09(-0.37%)
Jul 08, 2022	24.44	24.44	23.05	23.73	61,411	-0.10(-0.41%)
Jul 07, 2022	23.69	24.54	23.54	23.83	56,054	+0.69(+2.99%)
Jul 06, 2022	23.73	23.73	22.29	23.14	63,089	-0.74(-3.10%)
Jul 05, 2022	24.46	24.75	23.66	23.88	82,557	-1.51(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.