Olympic Steel Inc (NQ: ZEUS )

33.22 -1.00 (-2.92%)
Streaming Delayed Price Updated: 2:58 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 27.24 27.38 25.99 26.55 95,665 -0.99(-3.60%)
Feb 25, 2022 24.91 28.00 26.98 27.54 107,461 +2.63(+10.56%)
Feb 24, 2022 23.61 25.18 23.26 24.91 73,092 +0.83(+3.45%)
Feb 23, 2022 24.23 24.64 23.69 24.08 77,649 +0.12(+0.49%)
Feb 22, 2022 24.19 24.66 23.91 23.96 74,433 -0.38(-1.54%)
Feb 18, 2022 24.34 0 +0.65(+2.75%)
Feb 17, 2022 23.54 23.78 23.33 23.68 44,228 +0.06(+0.25%)
Feb 16, 2022 23.61 24.19 23.30 23.62 35,798 +0.10(+0.42%)
Feb 15, 2022 22.53 23.69 22.39 23.53 51,755 +1.10(+4.89%)
Feb 14, 2022 22.74 22.82 22.20 22.43 178,356 -0.10(-0.44%)
Feb 11, 2022 22.35 22.70 22.16 22.53 75,607 +0.10(+0.44%)
Feb 10, 2022 22.36 23.12 22.33 22.43 109,130 -0.16(-0.70%)
Feb 09, 2022 23.00 23.00 22.56 22.59 36,219 -0.31(-1.34%)
Feb 08, 2022 21.74 22.97 21.74 22.89 43,986 +1.33(+6.19%)
Feb 07, 2022 21.67 21.98 21.41 21.56 66,287 +0.01(+0.05%)
Feb 04, 2022 21.65 21.89 21.22 21.55 43,672 -0.20(-0.91%)
Feb 03, 2022 22.24 21.69 21.75 38,108 -0.69(-3.08%)
Feb 02, 2022 22.21 22.69 21.55 22.44 107,522 +0.34(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.