Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 35.36 36.04 33.43 33.55 97,262 -2.04(-5.74%)
May 27, 2022 36.18 36.59 34.97 35.60 77,036 -0.06(-0.16%)
May 26, 2022 34.61 35.88 34.49 35.65 70,265 +1.20(+3.47%)
May 25, 2022 34.06 34.69 32.82 34.46 85,819 +0.52(+1.53%)
May 24, 2022 34.33 34.33 32.50 33.94 97,746 -0.78(-2.26%)
May 23, 2022 32.82 34.91 32.32 34.72 100,282 +2.71(+8.48%)
May 20, 2022 33.36 34.00 31.33 32.01 171,348 -1.69(-5.03%)
May 19, 2022 32.63 34.22 32.10 33.71 95,427 +0.94(+2.87%)
May 18, 2022 33.06 36.98 32.38 32.76 209,087 -0.21(-0.62%)
May 17, 2022 32.00 33.05 31.65 32.97 76,181 +1.75(+5.62%)
May 16, 2022 30.79 31.63 30.42 31.22 72,009 +1.00(+3.31%)
May 13, 2022 29.86 31.32 29.86 30.22 67,668 +0.80(+2.73%)
May 12, 2022 29.25 29.89 28.26 29.41 83,919 -0.31(-1.05%)
May 11, 2022 30.38 30.70 29.20 29.73 74,310 -0.57(-1.88%)
May 10, 2022 30.87 30.97 29.23 30.30 82,695 +0.28(+0.95%)
May 09, 2022 32.11 32.11 29.52 30.01 83,481 -2.59(-7.93%)
May 06, 2022 32.94 33.61 31.57 32.60 91,167 -0.16(-0.48%)
May 05, 2022 35.24 35.24 31.89 32.76 90,590 -2.34(-6.67%)
May 04, 2022 35.00 35.19 33.48 35.10 102,897 +0.23(+0.65%)
May 03, 2022 33.55 35.37 33.04 34.87 54,034 +1.47(+4.40%)
May 02, 2022 33.43 33.92 32.52 33.40 106,093 -0.23(-0.67%)
Apr 29, 2022 35.80 35.80 33.49 33.63 83,722 -1.63(-4.61%)
Apr 28, 2022 35.30 35.93 34.51 35.25 101,737 +0.12(+0.33%)
Apr 27, 2022 35.27 35.73 34.95 35.14 96,111 +0.00(+0.00%)
Apr 26, 2022 35.48 36.10 34.90 35.14 61,190 -0.89(-2.47%)
Apr 25, 2022 38.03 38.40 34.51 36.03 140,356 -2.86(-7.36%)
Apr 22, 2022 39.42 41.11 38.43 38.89 90,352 -0.81(-2.05%)
Apr 21, 2022 41.73 42.30 39.24 39.70 107,743 -1.89(-4.55%)
Apr 20, 2022 39.81 41.95 39.45 41.59 83,353 +1.70(+4.27%)
Apr 19, 2022 38.65 40.14 38.65 39.89 108,418 +1.20(+3.09%)
Apr 18, 2022 38.60 39.30 38.60 38.69 66,341 +0.09(+0.23%)
Apr 14, 2022 38.41 39.48 38.41 38.60 112,659 +0.12(+0.31%)
Apr 13, 2022 37.69 39.04 37.37 38.49 114,900 +1.28(+3.45%)
Apr 12, 2022 36.58 38.34 36.58 37.20 110,788 +0.95(+2.62%)
Apr 11, 2022 34.30 36.71 33.99 36.25 109,277 +1.95(+5.68%)
Apr 08, 2022 34.63 34.87 34.27 34.30 52,529 -0.46(-1.32%)
Apr 07, 2022 34.51 35.09 33.62 34.76 51,794 +0.34(+1.00%)
Apr 06, 2022 33.74 35.32 33.43 34.42 103,667 +0.14(+0.40%)
Apr 05, 2022 35.76 36.34 34.19 34.28 72,296 -1.42(-3.98%)
Apr 04, 2022 35.97 36.11 34.67 35.70 81,971 -0.11(-0.30%)
Apr 01, 2022 37.91 38.42 35.14 35.81 182,491 -1.86(-4.94%)
Mar 31, 2022 35.88 37.94 35.88 37.67 217,614 +1.57(+4.34%)
Mar 30, 2022 36.60 37.87 35.88 36.10 112,236 -0.24(-0.65%)
Mar 29, 2022 35.26 36.74 34.28 36.34 147,062 +0.65(+1.81%)
Mar 28, 2022 35.72 36.69 35.28 35.69 159,056 -0.86(-2.36%)
Mar 25, 2022 34.89 36.77 34.06 36.56 151,569 +1.90(+5.48%)
Mar 24, 2022 33.49 34.89 33.49 34.66 81,136 +1.23(+3.69%)
Mar 23, 2022 33.58 34.06 32.81 33.42 71,870 -0.11(-0.32%)
Mar 22, 2022 35.61 35.61 33.17 33.53 111,519 -1.57(-4.47%)
Mar 21, 2022 34.22 35.37 34.05 35.10 118,935 +0.99(+2.90%)
Mar 18, 2022 33.25 34.24 31.76 34.11 431,123 +0.62(+1.84%)
Mar 17, 2022 32.01 33.79 31.66 33.49 107,302 +1.51(+4.72%)
Mar 16, 2022 29.33 32.10 29.14 31.98 115,198 +3.26(+11.36%)
Mar 15, 2022 28.08 28.88 27.63 28.72 62,903 +0.41(+1.45%)
Mar 14, 2022 28.92 28.92 27.14 28.31 122,389 -0.33(-1.16%)
Mar 11, 2022 30.48 30.48 28.58 28.64 104,342 -1.85(-6.07%)
Mar 10, 2022 30.11 30.92 29.54 30.49 132,197 +0.35(+1.17%)
Mar 09, 2022 29.69 31.05 28.70 30.14 253,786 +0.69(+2.33%)
Mar 08, 2022 30.17 30.19 28.44 29.45 167,144 -0.76(-2.53%)
Mar 07, 2022 33.07 33.98 29.63 30.22 320,267 -2.72(-8.27%)
Mar 04, 2022 30.97 33.49 30.74 32.94 400,962 +2.51(+8.24%)
Mar 03, 2022 28.13 30.55 27.69 30.43 152,354 +2.59(+9.29%)
Mar 02, 2022 26.78 27.96 26.78 27.85 55,825 +1.34(+5.06%)
Mar 01, 2022 26.37 27.88 26.09 26.51 163,565 +0.28(+1.08%)
Feb 28, 2022 26.91 27.04 25.67 26.22 96,851 -0.98(-3.60%)
Feb 25, 2022 24.60 27.66 26.65 27.20 108,794 +2.60(+10.56%)
Feb 24, 2022 23.33 24.87 22.97 24.60 73,998 +0.82(+3.45%)
Feb 23, 2022 23.93 24.34 23.40 23.78 78,612 +0.12(+0.50%)
Feb 22, 2022 23.89 24.36 23.62 23.67 75,356 -0.37(-1.54%)
Feb 18, 2022 24.04 0 +0.64(+2.75%)
Feb 17, 2022 23.25 23.49 23.04 23.39 44,776 +0.06(+0.25%)
Feb 16, 2022 23.33 23.90 23.01 23.33 36,242 +0.10(+0.42%)
Feb 15, 2022 22.25 23.40 22.12 23.24 52,397 +1.08(+4.89%)
Feb 14, 2022 22.47 22.54 21.93 22.15 180,568 -0.10(-0.44%)
Feb 11, 2022 22.08 22.42 21.89 22.25 76,545 +0.10(+0.44%)
Feb 10, 2022 22.09 22.84 22.06 22.15 110,483 -0.16(-0.70%)
Feb 09, 2022 22.72 22.72 22.29 22.31 36,669 -0.30(-1.34%)
Feb 08, 2022 21.47 22.69 21.47 22.61 44,532 +1.32(+6.19%)
Feb 07, 2022 21.40 21.71 21.15 21.29 67,109 +0.01(+0.05%)
Feb 04, 2022 21.38 21.63 20.96 21.28 44,214 -0.20(-0.91%)
Feb 03, 2022 21.97 21.42 21.48 38,581 -0.68(-3.08%)
Feb 02, 2022 21.94 22.41 21.28 22.16 108,856 +0.33(+1.52%)
Feb 01, 2022 21.00 21.95 20.80 21.83 84,332 +1.04(+5.03%)
Jan 31, 2022 20.50 20.79 77,379 +0.23(+1.14%)
Jan 28, 2022 20.22 20.64 19.72 20.55 42,561 +0.29(+1.45%)
Jan 27, 2022 20.60 20.93 19.98 20.26 46,048 -0.20(-0.95%)
Jan 26, 2022 20.84 21.42 20.03 20.45 64,212 -0.29(-1.41%)
Jan 25, 2022 20.24 21.03 19.85 20.75 55,760 +0.16(+0.76%)
Jan 24, 2022 20.07 20.69 19.45 20.59 84,913 +0.00(+0.00%)
Jan 21, 2022 21.50 21.86 20.46 20.59 102,422 -1.22(-5.60%)
Jan 20, 2022 23.16 23.27 21.72 21.81 118,264 -1.13(-4.94%)
Jan 19, 2022 23.55 23.82 22.74 22.94 39,864 -0.33(-1.43%)
Jan 18, 2022 23.97 23.97 22.91 23.28 107,088 -0.71(-2.97%)
Jan 14, 2022 23.99 0 -0.78(-3.15%)
Jan 13, 2022 25.53 26.07 24.47 24.77 58,458 -0.54(-2.12%)
Jan 12, 2022 25.02 26.26 24.79 25.31 60,171 +0.52(+2.09%)
Jan 11, 2022 24.89 25.26 24.41 24.79 70,153 +0.08(+0.32%)
Jan 10, 2022 25.23 25.66 24.49 24.71 84,648 -0.48(-1.90%)
Jan 07, 2022 24.66 25.31 24.50 25.19 39,786 +0.54(+2.18%)
Jan 06, 2022 25.28 25.49 24.55 24.65 89,036 -0.27(-1.10%)
Jan 05, 2022 24.47 25.44 24.47 24.93 116,527 +0.69(+2.86%)
Jan 04, 2022 23.35 24.41 23.31 24.23 81,450 +1.09(+4.73%)
Jan 03, 2022 23.13 23.53 22.88 23.14 50,004 +0.20(+0.85%)
Dec 31, 2021 22.53 23.11 22.37 22.94 69,127 +0.34(+1.51%)
Dec 30, 2021 22.50 23.13 22.46 22.60 49,367 -0.04(-0.17%)
Dec 29, 2021 22.41 22.90 22.32 22.64 38,231 +0.45(+2.02%)
Dec 28, 2021 22.20 22.78 21.99 22.19 56,766 -0.15(-0.66%)
Dec 27, 2021 22.22 22.60 21.74 22.34 43,870 +0.26(+1.19%)
Dec 23, 2021 21.98 22.46 21.87 22.08 45,442 +0.05(+0.22%)
Dec 22, 2021 22.40 22.50 21.67 22.03 72,859 -0.26(-1.18%)
Dec 21, 2021 21.93 22.91 21.93 22.29 84,954 +0.61(+2.79%)
Dec 20, 2021 24.02 24.41 21.25 21.68 194,088 -3.00(-12.14%)
Dec 17, 2021 21.86 25.41 21.09 24.68 627,646 +2.52(+11.37%)
Dec 16, 2021 21.59 22.68 21.59 22.16 78,667 +0.77(+3.61%)
Dec 15, 2021 21.33 21.48 20.67 21.39 69,645 -0.09(-0.41%)
Dec 14, 2021 21.24 22.17 21.18 21.48 93,772 +0.16(+0.73%)
Dec 13, 2021 21.52 21.52 20.98 21.32 101,719 -0.36(-1.67%)
Dec 10, 2021 21.94 21.94 21.30 21.68 121,346 -0.12(-0.54%)
Dec 09, 2021 21.65 22.09 21.53 21.80 36,268 -0.21(-0.93%)
Dec 08, 2021 21.74 22.39 21.45 22.01 33,389 +0.24(+1.12%)
Dec 07, 2021 21.63 22.49 21.38 21.76 180,051 +0.63(+3.00%)
Dec 06, 2021 20.68 21.66 20.12 21.13 242,060 +0.82(+4.04%)
Dec 03, 2021 20.75 20.88 20.03 20.31 78,588 -0.50(-2.39%)
Dec 02, 2021 20.38 21.11 20.29 20.81 59,189 +0.45(+2.21%)
Dec 01, 2021 20.51 21.27 20.21 20.36 139,104 +0.49(+2.46%)
Nov 30, 2021 20.64 21.50 19.72 19.87 89,320 -0.93(-4.46%)
Nov 29, 2021 22.37 22.37 20.65 20.80 81,307 -1.00(-4.57%)
Nov 26, 2021 21.75 21.85 20.68 21.79 47,712 -0.91(-4.00%)
Nov 24, 2021 23.00 23.18 22.47 22.70 46,331 -0.45(-1.93%)
Nov 23, 2021 23.29 23.94 22.83 23.15 58,725 +0.18(+0.80%)
Nov 22, 2021 22.54 23.74 22.54 22.96 65,595 +0.58(+2.57%)
Nov 19, 2021 22.44 22.81 22.16 22.39 209,516 -0.50(-2.17%)
Nov 18, 2021 23.33 22.98 22.68 22.88 62,763 -0.22(-0.97%)
Nov 17, 2021 23.76 24.13 23.03 23.11 44,133 -0.66(-2.79%)
Nov 16, 2021 24.06 24.07 23.44 23.77 57,136 -0.23(-0.98%)
Nov 15, 2021 24.68 24.85 23.49 24.01 136,938 -0.65(-2.65%)
Nov 12, 2021 25.62 25.75 24.54 24.66 63,948 -0.99(-3.88%)
Nov 11, 2021 25.47 26.09 25.25 25.65 57,215 +0.47(+1.86%)
Nov 10, 2021 26.11 25.19 47,872 -0.89(-3.40%)
Nov 09, 2021 26.78 27.14 25.51 26.07 80,843 -0.65(-2.45%)
Nov 08, 2021 26.46 27.29 25.91 26.73 164,697 +0.69(+2.66%)
Nov 05, 2021 28.28 28.28 24.94 26.03 179,388 -0.83(-3.09%)
Nov 04, 2021 26.92 27.62 25.89 26.86 131,099 +0.08(+0.29%)
Nov 03, 2021 25.17 26.79 25.06 26.79 74,369 +1.69(+6.72%)
Nov 02, 2021 26.39 27.15 24.91 25.10 75,167 -1.26(-4.77%)
Nov 01, 2021 26.66 27.26 26.31 26.36 72,764 +0.05(+0.19%)
Oct 29, 2021 25.03 26.36 25.03 26.31 89,382 +1.37(+5.48%)
Oct 28, 2021 25.26 25.59 24.85 24.94 52,364 -0.05(-0.20%)
Oct 27, 2021 25.84 26.01 24.73 24.99 34,392 -1.12(-4.30%)
Oct 26, 2021 26.77 26.11 42,465 -0.49(-1.83%)
Oct 25, 2021 25.00 26.82 25.00 26.60 91,921 +1.61(+6.44%)
Oct 22, 2021 24.51 25.18 24.51 24.99 31,322 +0.55(+2.23%)
Oct 21, 2021 24.47 25.02 24.02 24.44 59,858 -0.39(-1.57%)
Oct 20, 2021 24.05 25.09 23.90 24.83 44,522 +0.64(+2.66%)
Oct 19, 2021 24.80 24.80 23.88 24.19 51,763 -0.45(-1.82%)
Oct 18, 2021 24.52 24.71 24.07 24.64 48,270 -0.15(-0.59%)
Oct 15, 2021 25.23 25.23 24.75 24.79 66,217 +0.13(+0.51%)
Oct 14, 2021 25.39 25.68 24.54 24.66 44,743 -0.28(-1.13%)
Oct 13, 2021 25.08 25.12 24.27 24.94 38,344 -0.20(-0.78%)
Oct 12, 2021 24.97 25.31 24.42 25.14 48,648 +0.09(+0.35%)
Oct 11, 2021 24.37 25.85 24.37 25.05 57,525 +0.83(+3.42%)
Oct 08, 2021 24.59 24.84 24.17 24.22 27,092 -0.42(-1.70%)
Oct 07, 2021 23.75 24.82 23.66 24.64 49,806 +1.07(+4.55%)
Oct 06, 2021 24.02 24.35 23.30 23.57 48,062 -1.03(-4.20%)
Oct 05, 2021 24.74 24.95 24.21 24.60 134,453 +0.01(+0.04%)
Oct 04, 2021 24.58 24.99 24.21 24.59 68,679 +0.14(+0.56%)
Oct 01, 2021 23.91 24.88 23.56 24.45 95,472 +0.69(+2.91%)
Sep 30, 2021 23.94 24.47 23.70 23.76 62,667 -0.04(-0.16%)
Sep 29, 2021 24.21 24.42 23.29 23.80 54,582 -0.12(-0.49%)
Sep 28, 2021 24.34 24.51 23.74 23.92 102,081 -0.50(-2.04%)
Sep 27, 2021 23.32 24.78 23.32 24.42 49,729 +1.17(+5.04%)
Sep 24, 2021 22.63 23.41 22.48 23.24 68,136 +0.42(+1.84%)
Sep 23, 2021 22.89 23.30 22.73 22.83 51,848 +0.24(+1.08%)
Sep 22, 2021 22.70 23.17 22.52 22.58 78,733 +0.31(+1.40%)
Sep 21, 2021 22.44 22.69 21.61 22.27 84,470 +0.19(+0.84%)
Sep 20, 2021 22.92 23.08 21.67 22.08 134,800 -1.79(-7.52%)
Sep 17, 2021 24.17 24.17 23.44 23.88 153,668 -0.29(-1.21%)
Sep 16, 2021 24.61 24.78 24.11 24.17 79,117 -0.65(-2.63%)
Sep 15, 2021 24.01 25.04 24.01 24.82 93,432 +0.78(+3.25%)
Sep 14, 2021 24.78 24.78 23.95 24.04 61,104 -0.65(-2.65%)
Sep 13, 2021 24.38 24.84 23.98 24.70 73,306 +0.73(+3.05%)
Sep 10, 2021 24.52 24.97 23.91 23.97 53,988 -0.25(-1.05%)
Sep 09, 2021 24.36 24.62 24.19 24.22 53,901 -0.33(-1.35%)
Sep 08, 2021 25.44 25.85 24.26 24.55 43,607 -0.84(-3.30%)
Sep 07, 2021 25.73 26.20 25.08 25.39 100,925 -0.50(-1.92%)
Sep 03, 2021 26.33 26.44 25.65 25.89 42,959 -0.48(-1.81%)
Sep 02, 2021 26.53 27.18 26.18 26.37 74,106 +0.15(+0.56%)
Sep 01, 2021 26.57 26.57 25.35 26.22 83,291 -0.37(-1.39%)
Aug 31, 2021 26.66 26.70 25.83 26.59 53,863 -0.23(-0.87%)
Aug 30, 2021 27.29 27.29 26.42 26.82 48,059 -0.52(-1.89%)
Aug 27, 2021 26.76 27.86 26.76 27.34 50,120 +0.94(+3.54%)
Aug 26, 2021 26.81 27.07 26.36 26.41 49,895 -0.49(-1.81%)
Aug 25, 2021 27.65 27.78 26.83 26.89 71,845 -0.72(-2.61%)
Aug 24, 2021 26.63 27.66 26.63 27.61 72,398 +0.83(+3.09%)
Aug 23, 2021 26.67 27.28 26.67 26.79 53,605 +0.64(+2.46%)
Aug 20, 2021 25.55 26.55 25.55 26.14 120,379 +0.37(+1.44%)
Aug 19, 2021 26.35 26.61 25.29 25.77 97,101 -1.22(-4.51%)
Aug 18, 2021 27.76 28.27 26.99 26.99 66,936 -0.64(-2.33%)
Aug 17, 2021 28.67 29.30 26.99 27.63 123,144 -1.48(-5.09%)
Aug 16, 2021 29.04 29.59 27.83 29.12 75,631 -0.23(-0.80%)
Aug 13, 2021 29.89 30.52 29.19 29.35 59,073 -0.73(-2.43%)
Aug 12, 2021 30.38 30.38 29.44 30.08 114,766 -0.56(-1.81%)
Aug 11, 2021 30.22 30.70 29.35 30.64 162,719 +0.61(+2.05%)
Aug 10, 2021 28.66 30.10 28.43 30.02 105,442 +1.69(+5.95%)
Aug 09, 2021 29.37 29.76 28.27 28.34 138,647 -1.89(-6.26%)
Aug 06, 2021 30.54 30.75 27.83 30.23 161,978 +0.27(+0.91%)
Aug 05, 2021 28.09 30.33 28.09 29.95 176,913 +2.48(+9.01%)
Aug 04, 2021 28.53 28.78 27.24 27.48 99,714 -1.15(-4.02%)
Aug 03, 2021 28.38 29.25 27.58 28.63 115,680 +0.11(+0.38%)
Aug 02, 2021 29.80 30.19 28.36 28.52 86,604 -0.84(-2.86%)
Jul 30, 2021 29.95 30.67 29.15 29.36 76,803 -0.86(-2.84%)
Jul 29, 2021 29.36 30.41 29.24 30.22 72,516 +1.38(+4.80%)
Jul 28, 2021 28.83 29.13 27.78 28.83 63,428 +0.31(+1.09%)
Jul 27, 2021 28.65 29.05 27.74 28.52 38,516 -0.54(-1.85%)
Jul 26, 2021 28.31 29.24 28.31 29.06 58,949 +0.88(+3.11%)
Jul 23, 2021 28.40 29.07 27.57 28.18 72,113 -0.08(-0.28%)
Jul 22, 2021 28.32 28.43 27.33 28.26 43,680 -0.42(-1.46%)
Jul 21, 2021 28.42 29.68 28.42 28.68 72,780 +0.74(+2.65%)
Jul 20, 2021 26.59 28.57 26.11 27.94 136,184 +1.54(+5.83%)
Jul 19, 2021 26.71 27.33 26.11 26.40 110,241 -1.42(-5.12%)
Jul 16, 2021 29.53 29.87 27.52 27.82 97,215 -1.38(-4.74%)
Jul 15, 2021 27.78 30.02 27.62 29.20 89,396 +1.36(+4.90%)
Jul 14, 2021 28.86 29.52 27.47 27.84 85,694 -0.74(-2.59%)
Jul 13, 2021 29.17 29.17 28.17 28.58 105,860 -0.62(-2.14%)
Jul 12, 2021 28.25 29.24 28.16 29.20 87,508 +0.45(+1.56%)
Jul 09, 2021 28.03 29.31 27.82 28.75 87,750 +1.35(+4.91%)
Jul 08, 2021 27.18 27.71 25.89 27.41 128,784 -0.77(-2.73%)
Jul 07, 2021 27.69 28.66 27.62 28.18 134,937 +0.48(+1.72%)
Jul 06, 2021 28.66 28.76 27.23 27.70 111,253 -1.27(-4.37%)
Jul 02, 2021 29.89 30.08 28.58 28.97 112,010 -0.82(-2.75%)
Jul 01, 2021 28.79 30.28 28.09 29.79 228,429 +1.14(+3.98%)
Jun 30, 2021 28.05 29.12 27.74 28.65 120,053 +0.63(+2.26%)
Jun 29, 2021 28.01 28.73 27.79 28.01 117,511 +0.17(+0.60%)
Jun 28, 2021 29.20 29.27 27.12 27.85 215,554 -1.27(-4.35%)
Jun 25, 2021 30.28 30.75 29.02 29.12 253,720 -1.00(-3.33%)
Jun 24, 2021 29.42 30.25 28.58 30.12 141,315 +0.88(+3.00%)
Jun 23, 2021 29.44 29.82 29.02 29.24 97,539 +0.10(+0.33%)
Jun 22, 2021 29.71 29.71 28.88 29.14 98,702 -0.54(-1.81%)
Jun 21, 2021 29.81 30.58 28.86 29.68 187,977 -0.13(-0.43%)
Jun 18, 2021 29.15 30.10 28.74 29.81 352,146 +0.38(+1.29%)
Jun 17, 2021 31.20 31.43 28.29 29.43 208,095 -2.12(-6.73%)
Jun 16, 2021 32.08 32.19 30.38 31.55 119,082 -0.67(-2.09%)
Jun 15, 2021 31.82 32.44 30.81 32.22 115,700 +0.19(+0.58%)
Jun 14, 2021 33.95 34.43 31.76 32.04 178,814 -2.19(-6.41%)
Jun 11, 2021 34.46 35.08 33.42 34.23 121,209 +0.44(+1.30%)
Jun 10, 2021 35.36 35.68 33.73 33.79 143,834 -1.29(-3.67%)
Jun 09, 2021 35.29 35.50 34.60 35.08 139,275 -0.17(-0.47%)
Jun 08, 2021 33.51 35.67 32.74 35.25 189,628 +1.89(+5.67%)
Jun 07, 2021 33.89 34.58 32.80 33.36 145,139 -0.29(-0.87%)
Jun 04, 2021 33.78 33.89 32.74 33.65 106,966 -0.17(-0.49%)
Jun 03, 2021 33.54 34.06 31.43 33.81 286,422 -0.36(-1.06%)
Jun 02, 2021 38.99 38.99 33.26 34.17 579,266 -4.28(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.