Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.380	3.558	3.300	3.370	70,853	+0.07(+2.12%)
May 27, 2022	3.280	3.412	3.280	3.300	25,413	+0.02(+0.61%)
May 26, 2022	3.310	3.470	3.120	3.280	51,964	-0.08(-2.38%)
May 25, 2022	3.330	3.500	3.100	3.360	55,963	+0.03(+0.90%)
May 24, 2022	3.215	3.365	3.200	3.330	17,251	+0.01(+0.30%)
May 23, 2022	3.110	3.401	3.112	3.320	22,943	+0.09(+2.79%)
May 20, 2022	3.370	3.450	3.190	3.230	10,177	-0.18(-5.28%)
May 19, 2022	3.300	3.628	3.210	3.410	17,962	+0.09(+2.71%)
May 18, 2022	3.440	3.450	3.140	3.320	20,256	-0.18(-5.14%)
May 17, 2022	3.270	3.610	3.263	3.500	14,183	+0.36(+11.46%)
May 16, 2022	3.520	3.690	3.100	3.140	53,550	-0.41(-11.55%)
May 13, 2022	3.570	3.730	3.510	3.550	40,142	+0.04(+1.14%)
May 12, 2022	3.550	3.600	3.450	3.510	24,556	-0.14(-3.84%)
May 11, 2022	3.790	3.890	3.580	3.650	32,068	-0.21(-5.44%)
May 10, 2022	3.930	4.144	3.690	3.860	30,326	-0.03(-0.77%)
May 09, 2022	4.460	4.460	3.750	3.890	46,367	-0.04(-1.02%)
May 06, 2022	3.890	4.290	3.750	3.930	34,205	+0.11(+2.88%)
May 05, 2022	3.840	3.942	3.800	3.820	16,900	-0.13(-3.29%)
May 04, 2022	4.130	4.270	3.880	3.950	27,850	-0.14(-3.42%)
May 03, 2022	4.060	4.235	4.050	4.090	43,130	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.